CSLM Digital Asset Acquisition Corp III, Ltd (KOYNW)
NASDAQ: KOYNW · Real-Time Price · USD · Warrants
0.2000
-0.0233 (-10.43%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.44% | 400 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.20 | 0.22 | 0.22 | -2.88% | 21,836 |
| Jul 29, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -7.72% | 5,191 |
| Jul 28, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 24.60% | 6,110 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.05% | 5,000 |
| Jul 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.05% | 13,232 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 10,106 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.88% | 302 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | 22.57% | 48,439 |
| Jul 1, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 4.43% | 31,236 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -10.66% | 7,691 |
| Jun 29, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | 2.27% | 3,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.09% | 7,201 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.34% | 2,600 |
| Jun 23, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -7.14% | 18,541 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.67% | 300 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 3.75% | 2,445 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.20% | 100 |
| May 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 17.58% | 40,740 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.95% | 4,070 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.58% | 2,607 |
| May 19, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -22.68% | 2,280 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,775 |
| May 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.04% | 11,500 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -9.32% | 6,300 |
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15.22% | 1,426 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04% | 6,650 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.92% | 4,775 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.08% | 14,700 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.68% | 632 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.88% | 253,988 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.51% | 104,869 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 11.45% | 1,297 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.39% | 2,000 |
| Apr 1, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | -2.31% | 20,975 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | - | 108,854 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 800 |
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 4,995 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -13.33% | 7,605 |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.06% | 20,000 |
| Feb 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.33% | 105 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.95% | 800 |
| Feb 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 29.17% | 100 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.89% | 57,740 |
| Feb 12, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | - | 29,312 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Feb 2, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 77,870 |