Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.20	0.20	0.20	0.20	0.20	17.58%	2,607
May 19, 2026	0.21	0.21	0.17	0.17	0.17	-22.68%	2,280
May 12, 2026	0.22	0.22	0.22	0.22	0.22	-12.00%	1,775
May 7, 2026	0.25	0.26	0.25	0.25	0.25	4.04%	11,500
Apr 30, 2026	0.24	0.24	0.23	0.24	0.24	-9.32%	6,300
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	15.22%	1,426
Apr 28, 2026	0.25	0.25	0.23	0.23	0.23	-0.04%	6,650
Apr 27, 2026	0.25	0.25	0.23	0.23	0.23	-7.92%	4,775
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	4.08%	14,700
Apr 21, 2026	0.24	0.24	0.24	0.24	0.24	-2.68%	632
Apr 16, 2026	0.26	0.27	0.25	0.25	0.25	-0.88%	253,988
Apr 14, 2026	0.24	0.25	0.23	0.25	0.25	1.51%	104,869
Apr 13, 2026	0.24	0.25	0.24	0.25	0.25	11.45%	1,297
Apr 10, 2026	0.22	0.22	0.22	0.22	0.22	-13.39%	2,000
Apr 1, 2026	0.24	0.25	0.21	0.25	0.25	-2.31%	20,975
Mar 25, 2026	0.25	0.26	0.21	0.26	0.26	-	108,854
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-	5,000
Mar 11, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	800
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	4,995
Mar 6, 2026	0.27	0.27	0.26	0.26	0.26	-13.33%	7,605
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	20,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	105
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-8.95%	800
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	29.17%	100
Feb 13, 2026	0.28	0.28	0.25	0.26	0.26	-8.89%	57,740
Feb 12, 2026	0.32	0.32	0.28	0.28	0.28	-	29,312
Feb 11, 2026	0.29	0.29	0.28	0.28	0.28	-	2,500
Feb 2, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	77,870
Jan 30, 2026	0.30	0.34	0.28	0.30	0.30	-5.72%	45,501
Jan 29, 2026	0.30	0.32	0.29	0.32	0.32	2.65%	1,932
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	172
Jan 27, 2026	0.30	0.32	0.28	0.30	0.30	-	25,211
Jan 26, 2026	0.33	0.33	0.30	0.30	0.30	-0.10%	4,922
Jan 23, 2026	0.35	0.35	0.30	0.30	0.30	-12.40%	2,272
Jan 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.78%	2,445
Jan 16, 2026	0.34	0.35	0.34	0.35	0.35	9.06%	1,000
Jan 14, 2026	0.30	0.34	0.30	0.32	0.32	-8.57%	5,617
Jan 13, 2026	0.34	0.35	0.34	0.35	0.35	16.67%	10,023
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	400
Jan 8, 2026	0.28	0.31	0.28	0.28	0.28	-	641
Jan 7, 2026	0.30	0.30	0.26	0.28	0.28	9.25%	10,305
Jan 6, 2026	0.28	0.28	0.26	0.26	0.26	-14.57%	40,300
Jan 5, 2026	0.35	0.35	0.25	0.30	0.30	-11.76%	194,556
Jan 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	15,470
Dec 31, 2025	0.35	0.38	0.35	0.35	0.35	-4.11%	13,419
Dec 30, 2025	0.34	0.37	0.33	0.37	0.37	4.29%	7,724
Dec 29, 2025	0.33	0.35	0.33	0.35	0.35	-1.66%	1,645
Dec 26, 2025	0.33	0.36	0.33	0.36	0.36	-7.80%	6,603
Dec 23, 2025	0.37	0.39	0.33	0.39	0.39	10.29%	900
Dec 22, 2025	0.34	0.36	0.32	0.35	0.35	-	77,209