CSLM Digital Asset Acquisition Corp III, Ltd (KOYNW)
NASDAQ: KOYNW · Real-Time Price · USD · Warrants
0.1800
0.00 (0.00%)
Sep 28, 2026, 10:14 AM EDT - Market open
KOYNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,021 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -18.87% | 6,835 |
| Sep 15, 2026 | 0.22 | 0.24 | 0.18 | 0.23 | 0.23 | 4.14% | 1,293 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.70% | 400 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.18 | 0.24 | 0.24 | 7.27% | 1,306 |
| Sep 8, 2026 | 0.20 | 0.22 | 0.18 | 0.22 | 0.22 | 44.64% | 9,211 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -15.50% | 7,988 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.54% | 1,100 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 26.97% | 3,502 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -13.89% | 5,580 |
| Aug 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -5.16% | 300 |
| Aug 24, 2026 | 0.16 | 0.22 | 0.15 | 0.19 | 0.19 | 18.62% | 103,818 |
| Aug 21, 2026 | 0.18 | 0.22 | 0.16 | 0.16 | 0.16 | -20.00% | 20,450 |
| Aug 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 4.11% | 29,887 |
| Aug 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.60% | 661 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.90% | 254 |
| Aug 14, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.05% | 2,214 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 14,427 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.44% | 400 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.20 | 0.22 | 0.22 | -2.88% | 21,836 |
| Jul 29, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -7.72% | 5,191 |
| Jul 28, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 24.60% | 6,110 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.05% | 5,000 |
| Jul 23, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.05% | 13,232 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 10,106 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.88% | 302 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | 22.57% | 48,439 |
| Jul 1, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 4.43% | 31,236 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -10.66% | 7,691 |
| Jun 29, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | 2.27% | 3,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.09% | 7,201 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.34% | 2,600 |
| Jun 23, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -7.14% | 18,541 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.67% | 300 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 3.75% | 2,445 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.20% | 100 |
| May 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 17.58% | 40,740 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.95% | 4,070 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.58% | 2,607 |
| May 19, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -22.68% | 2,280 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,775 |
| May 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.04% | 11,500 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -9.32% | 6,300 |
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15.22% | 1,426 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.04% | 6,650 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.92% | 4,775 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.08% | 14,700 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.68% | 632 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.88% | 253,988 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.51% | 104,869 |