KPET Ultra Paceline Corporation (KPET)
NYSE: KPET · Real-Time Price · USD
10.06
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
KPET Ultra Paceline Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.55% | 6 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 25,007 |
| Oct 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10 |
| Oct 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 11 |
| Oct 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,007 |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 6 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 250,006 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6 |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6 |
| Oct 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 7 |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 13 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 5,604 |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 111 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 6 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 6 |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 11 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 12 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 20,319 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 15 |
| Sep 15, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 29,894 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 9 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6 |
| Sep 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,596 |
| Sep 3, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | - | 21,193 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6,814 |
| Sep 1, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | - | 9,607 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 46,475 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 307 |
| Aug 27, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 1,117 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 215 |
| Aug 25, 2026 | 10.05 | 10.05 | 9.98 | 9.99 | 9.99 | - | 2,821 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 100,147 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 2,413 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 10,310 |
| Aug 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 800 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 13 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.75% | 200,012 |