Skip to main content
logo
Kiora Pharmaceuticals, Inc. (KPRX)
NASDAQ: KPRX · Real-Time Price · USD
1.980
-0.050 (-2.46%)
At close: Mar 6, 2026, 4:00 PM EST
2.030
+0.050 (2.53%)
After-hours: Mar 6, 2026, 7:47 PM EST

Kiora Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.012.011.961.981.98-2.46%37,622
Mar 5, 20262.022.061.992.032.03-0.49%21,295
Mar 4, 20262.042.061.982.042.040.99%56,120
Mar 3, 20262.042.052.012.022.02-1.94%19,161
Mar 2, 20262.082.162.052.062.06-1.44%11,319
Feb 27, 20262.072.192.072.092.09-0.48%6,127
Feb 26, 20262.022.132.012.102.102.94%27,240
Feb 25, 20262.032.041.992.042.041.49%12,567
Feb 24, 20261.982.111.982.012.012.55%15,589
Feb 23, 20262.002.001.921.961.96-1.01%22,916
Feb 20, 20262.062.061.981.981.98-3.88%47,904
Feb 19, 20262.102.102.052.062.06-1.44%29,595
Feb 18, 20262.052.102.022.092.093.47%23,008
Feb 17, 20262.082.082.012.022.02-2.88%19,724
Feb 13, 20262.102.112.082.082.08-8,280
Feb 12, 20262.152.202.042.082.08-2.80%83,405
Feb 11, 20262.232.232.072.142.14-4.89%98,516
Feb 10, 20262.232.262.222.252.251.35%28,606
Feb 9, 20262.152.242.132.222.223.26%86,247
Feb 6, 20262.132.182.102.152.151.42%42,975
Feb 5, 20262.222.232.102.122.12-3.20%79,402
Feb 4, 20262.282.302.162.192.19-3.10%41,435
Feb 3, 20262.342.352.152.262.26-3.42%97,708
Feb 2, 20262.372.452.342.342.34-2.50%47,237
Jan 30, 20262.362.412.242.402.404.35%144,064
Jan 29, 20262.202.322.102.302.307.48%554,301
Jan 28, 20262.132.202.032.142.142.39%35,320
Jan 27, 20262.102.122.022.092.09-0.48%161,687
Jan 26, 20262.142.142.102.102.10-0.94%30,548
Jan 23, 20262.212.262.102.122.12-4.07%73,386
Jan 22, 20262.202.322.202.212.211.38%28,553
Jan 21, 20262.212.232.162.182.18-1.36%9,404
Jan 20, 20262.152.232.102.212.212.31%12,791
Jan 16, 20262.232.232.162.162.16-1.37%3,777
Jan 15, 20262.212.222.162.192.19-1.35%15,385
Jan 14, 20262.202.302.172.222.221.37%32,651
Jan 13, 20262.162.222.122.192.190.92%23,313
Jan 12, 20262.152.172.062.172.170.93%25,755
Jan 9, 20262.182.252.102.152.15-1.60%97,489
Jan 8, 20262.212.212.152.192.19-0.23%28,334
Jan 7, 20262.102.202.102.192.193.30%26,378
Jan 6, 20262.082.122.052.122.120.95%14,566
Jan 5, 20262.012.102.012.102.103.96%26,230
Jan 2, 20261.952.061.942.022.022.54%23,379
Dec 31, 20251.941.991.941.971.971.55%33,256
Dec 30, 20251.941.961.911.941.941.57%31,719
Dec 29, 20251.982.021.891.911.91-3.05%58,276
Dec 26, 20252.002.001.971.971.97-3.90%13,884
Dec 24, 20252.112.112.002.052.05-3.30%20,913
Dec 23, 20252.132.212.092.122.12-1.85%28,191