Skip to main content
logo
Kiora Pharmaceuticals, Inc. (KPRX)
NASDAQ: KPRX · Real-Time Price · USD
2.090
+0.010 (0.48%)
At close: Feb 13, 2026, 4:00 PM EST
2.080
-0.010 (-0.48%)
After-hours: Feb 13, 2026, 5:45 PM EST

Kiora Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.102.112.082.082.08-8,280
Feb 12, 20262.152.202.042.082.08-2.80%83,405
Feb 11, 20262.232.232.072.142.14-4.89%98,516
Feb 10, 20262.232.262.222.252.251.35%28,606
Feb 9, 20262.152.242.132.222.223.26%86,247
Feb 6, 20262.132.182.102.152.151.42%42,975
Feb 5, 20262.222.232.102.122.12-3.20%79,402
Feb 4, 20262.282.302.162.192.19-3.10%41,435
Feb 3, 20262.342.352.152.262.26-3.42%97,708
Feb 2, 20262.372.452.342.342.34-2.50%47,237
Jan 30, 20262.362.412.242.402.404.35%144,064
Jan 29, 20262.202.322.102.302.307.48%554,301
Jan 28, 20262.132.202.032.142.142.39%35,320
Jan 27, 20262.102.122.022.092.09-0.48%161,687
Jan 26, 20262.142.142.102.102.10-0.94%30,548
Jan 23, 20262.212.262.102.122.12-4.07%73,386
Jan 22, 20262.202.322.202.212.211.38%28,553
Jan 21, 20262.212.232.162.182.18-1.36%9,404
Jan 20, 20262.152.232.102.212.212.31%12,791
Jan 16, 20262.232.232.162.162.16-1.37%3,777
Jan 15, 20262.212.222.162.192.19-1.35%15,385
Jan 14, 20262.202.302.172.222.221.37%32,651
Jan 13, 20262.162.222.122.192.190.92%23,313
Jan 12, 20262.152.172.062.172.170.93%25,755
Jan 9, 20262.182.252.102.152.15-1.60%97,489
Jan 8, 20262.212.212.152.192.19-0.23%28,334
Jan 7, 20262.102.202.102.192.193.30%26,378
Jan 6, 20262.082.122.052.122.120.95%14,566
Jan 5, 20262.012.102.012.102.103.96%26,230
Jan 2, 20261.952.061.942.022.022.54%23,379
Dec 31, 20251.941.991.941.971.971.55%33,256
Dec 30, 20251.941.961.911.941.941.57%31,719
Dec 29, 20251.982.021.891.911.91-3.05%58,276
Dec 26, 20252.002.001.971.971.97-3.90%13,884
Dec 24, 20252.112.112.002.052.05-3.30%20,913
Dec 23, 20252.132.212.092.122.12-1.85%28,191
Dec 22, 20252.132.212.102.162.16-32,104
Dec 19, 20252.092.162.032.162.162.86%19,977
Dec 18, 20252.052.142.052.102.102.44%30,656
Dec 17, 20252.102.122.022.052.050.49%40,714
Dec 16, 20252.082.092.012.042.04-0.97%12,148
Dec 15, 20252.132.132.062.062.06-3.51%16,341
Dec 12, 20252.182.182.102.142.14-0.23%13,051
Dec 11, 20252.152.232.132.142.140.94%42,936
Dec 10, 20252.072.172.072.122.122.91%21,582
Dec 9, 20252.062.132.022.062.06-0.48%28,760
Dec 8, 20252.012.082.002.072.071.97%12,503
Dec 5, 20252.142.142.032.032.03-5.58%25,698
Dec 4, 20252.122.172.092.152.152.38%50,532
Dec 3, 20251.922.141.872.102.1011.11%67,357