Kiora Pharmaceuticals, Inc. (KPRX)
NASDAQ: KPRX · Real-Time Price · USD
3.200
+0.080 (2.56%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Kiora Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.183.293.063.203.202.56%5,581
Apr 23, 20253.103.253.103.123.123.31%7,885
Apr 22, 20252.963.102.943.023.025.23%3,296
Apr 21, 20252.792.882.792.872.872.87%4,170
Apr 17, 20252.832.832.702.792.791.45%4,166
Apr 16, 20252.852.902.642.752.75-1.29%12,759
Apr 15, 20252.742.882.742.792.790.94%3,475
Apr 14, 20252.712.802.712.762.763.76%1,411
Apr 11, 20252.722.782.552.662.662.47%7,636
Apr 10, 20252.692.782.572.602.60-2.41%8,878
Apr 9, 20252.572.792.572.662.660.38%5,129
Apr 8, 20252.782.942.562.652.651.92%12,580
Apr 7, 20252.602.922.512.602.60-0.99%29,280
Apr 4, 20252.732.732.612.632.63-7.31%8,811
Apr 3, 20252.812.852.712.832.830.82%12,210
Apr 2, 20252.922.922.722.812.81-4.10%17,826
Apr 1, 20253.033.032.902.932.93-2.66%17,144
Mar 31, 20253.083.082.983.013.01-2.27%13,341
Mar 28, 20253.023.183.023.083.081.99%7,659
Mar 27, 20252.983.172.983.023.021.00%9,441
Mar 26, 20253.013.052.992.992.99-1.64%24,302
Mar 25, 20253.283.283.033.043.04-5.00%19,944
Mar 24, 20253.363.363.203.203.20-2.74%6,679
Mar 21, 20253.253.353.223.293.293.46%3,067
Mar 20, 20253.253.273.183.183.18-2.15%2,885
Mar 19, 20253.253.253.223.253.250.93%4,585
Mar 18, 20253.303.343.223.223.22-2.13%2,105
Mar 17, 20253.333.443.253.293.291.54%14,494
Mar 14, 20253.223.323.183.243.24-0.31%3,722
Mar 13, 20253.253.303.193.253.25-0.31%6,970
Mar 12, 20253.123.263.073.263.264.49%11,902
Mar 11, 20253.153.253.123.123.12-2.19%13,976
Mar 10, 20253.253.253.163.193.19-1.85%8,209
Mar 7, 20253.453.533.253.253.25-1.52%29,524
Mar 6, 20253.203.413.183.303.304.10%23,211
Mar 5, 20252.913.172.913.173.177.46%8,191
Mar 4, 20253.113.112.912.952.95-3.91%26,673
Mar 3, 20253.253.253.073.073.07-5.54%42,548
Feb 28, 20253.283.353.223.253.25-3.10%13,830
Feb 27, 20253.393.433.333.353.35-0.77%10,075
Feb 26, 20253.333.463.333.383.380.60%10,985
Feb 25, 20253.363.393.303.363.360.30%13,457
Feb 24, 20253.473.523.353.353.35-3.46%15,689
Feb 21, 20253.543.553.403.473.47-1.14%11,536
Feb 20, 20253.583.613.403.513.51-8,917
Feb 19, 20253.733.753.503.513.51-5.65%19,966
Feb 18, 20253.653.733.653.723.722.76%22,318
Feb 14, 20253.593.733.573.623.620.56%24,862
Feb 13, 20253.443.603.323.603.603.15%22,135
Feb 12, 20253.293.543.243.493.497.06%24,434