Skip to main content
logo
Kiora Pharmaceuticals, Inc. (KPRX)
NASDAQ: KPRX · Real-Time Price · USD
2.450
0.00 (0.00%)
At close: May 8, 2026, 4:00 PM EDT
2.500
+0.050 (2.04%)
After-hours: May 8, 2026, 7:46 PM EDT

Kiora Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262.712.712.402.452.45-40,834
May 7, 20262.512.552.352.452.45-2.39%150,874
May 6, 20262.492.572.442.512.51-25,293
May 5, 20262.562.622.462.512.51-1.18%22,541
May 4, 20262.452.602.412.542.544.10%59,536
May 1, 20262.342.522.332.442.443.83%280,275
Apr 30, 20262.342.382.312.352.35-39,364
Apr 29, 20262.372.382.292.352.350.86%23,922
Apr 28, 20262.332.472.312.332.330.43%65,596
Apr 27, 20262.352.412.302.322.32-1.28%30,622
Apr 24, 20262.402.422.332.352.35-2.08%41,748
Apr 23, 20262.452.452.392.402.40-1.64%16,589
Apr 22, 20262.492.502.422.442.44-0.41%13,662
Apr 21, 20262.572.582.452.452.45-2.78%29,828
Apr 20, 20262.482.532.452.522.52-40,959
Apr 17, 20262.472.582.432.522.521.20%33,333
Apr 16, 20262.562.562.412.492.49-1.97%50,266
Apr 15, 20262.482.562.422.542.544.10%73,421
Apr 14, 20262.492.532.362.442.44-116,118
Apr 13, 20262.392.452.352.442.44-1.21%71,270
Apr 10, 20262.502.602.372.472.47-0.40%73,577
Apr 9, 20262.672.772.452.482.48-13.29%358,602
Apr 8, 20262.202.912.202.862.8632.41%1,548,398
Apr 7, 20262.332.582.152.162.166.93%26,042,891
Apr 6, 20261.952.021.922.022.024.12%11,061
Apr 2, 20261.911.971.841.941.94-0.51%38,712
Apr 1, 20261.921.951.901.951.951.04%12,144
Mar 31, 20261.881.941.851.931.932.12%33,564
Mar 30, 20261.911.921.771.891.890.53%78,931
Mar 27, 20261.961.971.871.881.88-4.57%24,775
Mar 26, 20262.112.111.961.971.97-3.43%30,116
Mar 25, 20262.032.072.002.042.04-0.97%18,102
Mar 24, 20262.042.162.042.062.060.98%22,643
Mar 23, 20262.072.151.982.042.04-2.39%46,929
Mar 20, 20262.022.092.002.092.092.96%55,742
Mar 19, 20262.042.051.962.032.03-1.93%56,749
Mar 18, 20262.092.112.052.072.07-1.43%22,395
Mar 17, 20262.062.102.042.102.100.48%12,610
Mar 16, 20262.112.122.042.092.09-22,807
Mar 13, 20262.142.152.072.092.09-2.79%20,500
Mar 12, 20262.172.172.102.152.15-0.92%14,929
Mar 11, 20262.192.222.122.172.17-0.46%20,063
Mar 10, 20262.152.202.112.182.181.87%26,981
Mar 9, 20261.962.161.952.142.148.08%33,236
Mar 6, 20262.012.011.961.981.98-2.46%45,313
Mar 5, 20262.022.061.992.032.03-0.49%21,303
Mar 4, 20262.042.061.982.042.040.99%56,125
Mar 3, 20262.042.052.012.022.02-1.94%19,161
Mar 2, 20262.082.162.052.062.06-1.44%11,319
Feb 27, 20262.072.192.072.092.09-0.48%6,224