Kiora Pharmaceuticals, Inc. (KPRX)

NASDAQ: KPRX · Real-Time Price · USD

2.552

-0.028 (-1.10%)

At close: Oct 2, 2026, 4:00 PM EDT

2.560

+0.008 (0.33%)

After-hours: Oct 2, 2026, 4:10 PM EDT

Kiora Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.55	2.56	2.55	2.56	2.56	-0.78%	3,436
Oct 1, 2026	2.57	2.58	2.56	2.58	2.58	0.78%	16,770
Sep 30, 2026	2.57	2.57	2.56	2.56	2.56	-1.54%	2,389
Sep 29, 2026	2.63	2.64	2.58	2.60	2.60	-2.62%	6,665
Sep 28, 2026	2.62	2.67	2.62	2.67	2.67	1.52%	6,647
Sep 25, 2026	2.62	2.63	2.60	2.63	2.63	-1.50%	2,357
Sep 24, 2026	2.63	2.67	2.58	2.67	2.67	1.91%	19,375
Sep 23, 2026	2.73	2.75	2.62	2.62	2.62	-3.32%	10,131
Sep 22, 2026	2.70	2.80	2.63	2.71	2.71	1.12%	7,575
Sep 21, 2026	2.75	2.75	2.62	2.68	2.68	-2.90%	6,193
Sep 18, 2026	2.63	2.85	2.63	2.76	2.76	3.37%	49,290
Sep 17, 2026	2.65	2.70	2.63	2.67	2.67	2.69%	19,449
Sep 16, 2026	2.60	2.63	2.57	2.60	2.60	-	28,374
Sep 15, 2026	2.66	2.66	2.59	2.60	2.60	-1.89%	19,592
Sep 14, 2026	2.70	2.70	2.60	2.65	2.65	-	18,958
Sep 11, 2026	2.59	2.65	2.59	2.65	2.65	2.71%	10,484
Sep 10, 2026	2.48	2.58	2.47	2.58	2.58	3.61%	15,986
Sep 9, 2026	2.51	2.60	2.49	2.49	2.49	-0.80%	15,764
Sep 8, 2026	2.64	2.64	2.49	2.51	2.51	-1.57%	9,607
Sep 4, 2026	2.58	2.63	2.54	2.55	2.55	-	4,489
Sep 3, 2026	2.63	2.66	2.55	2.55	2.55	-1.54%	2,972
Sep 2, 2026	2.53	2.64	2.53	2.59	2.59	3.19%	10,336
Sep 1, 2026	2.54	2.56	2.50	2.51	2.51	-	14,487
Aug 31, 2026	2.52	2.56	2.50	2.51	2.51	-4.20%	14,097
Aug 28, 2026	2.67	2.67	2.62	2.62	2.62	-1.50%	2,502
Aug 27, 2026	2.58	2.72	2.58	2.66	2.66	2.70%	8,680
Aug 26, 2026	2.58	2.59	2.53	2.59	2.59	-	20,428
Aug 25, 2026	2.74	2.75	2.59	2.59	2.59	-5.82%	25,244
Aug 24, 2026	2.65	2.75	2.65	2.75	2.75	3.38%	11,049
Aug 21, 2026	2.61	2.66	2.53	2.66	2.66	1.53%	16,443
Aug 20, 2026	2.54	2.63	2.54	2.62	2.62	0.77%	9,618
Aug 19, 2026	2.57	2.68	2.52	2.60	2.60	0.39%	34,320
Aug 18, 2026	2.56	2.62	2.50	2.59	2.59	-	14,584
Aug 17, 2026	2.56	2.62	2.49	2.59	2.59	1.57%	10,815
Aug 14, 2026	2.53	2.59	2.48	2.55	2.55	-1.54%	41,187
Aug 13, 2026	2.64	2.65	2.56	2.59	2.59	-1.89%	12,732
Aug 12, 2026	2.60	2.65	2.58	2.64	2.64	0.76%	20,404
Aug 11, 2026	2.57	2.64	2.56	2.62	2.62	1.55%	12,468
Aug 10, 2026	2.65	2.65	2.58	2.58	2.58	-2.27%	12,221
Aug 7, 2026	2.60	2.64	2.58	2.64	2.64	3.13%	23,544
Aug 6, 2026	2.53	2.57	2.52	2.56	2.56	0.79%	13,441
Aug 5, 2026	2.51	2.54	2.48	2.54	2.54	2.83%	17,203
Aug 4, 2026	2.57	2.60	2.42	2.47	2.47	-4.63%	40,464
Aug 3, 2026	2.54	2.61	2.52	2.59	2.59	1.17%	6,534
Jul 31, 2026	2.58	2.61	2.52	2.56	2.56	0.20%	4,566
Jul 30, 2026	2.54	2.56	2.46	2.56	2.56	-0.58%	4,695
Jul 29, 2026	2.51	2.59	2.51	2.57	2.57	-	4,594
Jul 28, 2026	2.52	2.58	2.50	2.57	2.57	1.18%	13,103
Jul 27, 2026	2.50	2.54	2.50	2.54	2.54	-0.39%	3,061
Jul 24, 2026	2.50	2.60	2.28	2.55	2.55	2.00%	130,653