KRAKacquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.89	9.89	9.89	9.89	-	-0.30%	14
May 12, 2026	9.90	9.95	9.90	9.92	9.92	0.10%	324,817
May 11, 2026	9.96	9.96	9.89	9.91	9.91	0.20%	39,257
May 8, 2026	9.89	9.91	9.89	9.89	9.89	-0.10%	3,256
May 7, 2026	9.92	9.92	9.90	9.90	9.90	-0.10%	5,077
May 6, 2026	9.88	9.91	9.87	9.91	9.91	0.30%	13,395
May 5, 2026	9.91	9.91	9.88	9.88	9.88	-	121,526
May 4, 2026	9.90	9.92	9.88	9.88	9.88	-0.30%	37,761
May 1, 2026	9.93	9.93	9.91	9.91	9.91	0.10%	805
Apr 30, 2026	9.90	9.92	9.90	9.90	9.90	-0.05%	998
Apr 29, 2026	9.92	9.92	9.91	9.91	9.91	-0.15%	16,306
Apr 28, 2026	9.91	9.92	9.91	9.92	9.92	-	7,458
Apr 27, 2026	9.92	9.92	9.92	9.92	9.92	-	52,214
Apr 24, 2026	9.91	9.93	9.91	9.92	9.92	-0.20%	315
Apr 23, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	201
Apr 22, 2026	9.93	9.93	9.93	9.93	9.93	0.10%	60,011
Apr 21, 2026	9.92	9.92	9.92	9.92	9.92	-	1,085
Apr 20, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	22,333
Apr 17, 2026	9.90	9.91	9.90	9.91	9.91	0.20%	30,213
Apr 16, 2026	9.90	9.90	9.88	9.89	9.89	0.20%	29,334
Apr 15, 2026	9.86	9.87	9.86	9.87	9.87	-0.10%	7,302
Apr 10, 2026	9.90	9.90	9.88	9.88	9.88	-0.08%	26,603
Apr 8, 2026	9.86	9.90	9.86	9.89	9.89	0.28%	3,787
Apr 7, 2026	9.87	9.87	9.86	9.86	9.86	-0.10%	1,379
Apr 6, 2026	9.89	9.91	9.87	9.87	9.87	-0.30%	14,382
Apr 2, 2026	9.90	9.90	9.90	9.90	9.90	0.50%	3,257
Apr 1, 2026	9.85	9.85	9.85	9.85	9.85	-0.09%	1,005
Mar 31, 2026	9.90	9.90	9.86	9.86	9.86	-	624
Mar 30, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%	130
Mar 27, 2026	9.86	9.87	9.78	9.87	9.87	0.10%	169,940
Mar 26, 2026	9.87	9.88	9.86	9.86	9.86	-0.10%	237,312
Mar 25, 2026	9.90	9.92	9.87	9.87	9.87	-	152,619
Mar 24, 2026	9.87	9.90	9.87	9.87	9.87	-0.30%	2,232
Mar 23, 2026	9.88	9.99	9.88	9.90	9.90	-0.20%	65,426