KRAKacquisition Corp. (KRAQ)
NASDAQ: KRAQ · Real-Time Price · USD
10.02
0.00 (0.00%)
Jul 14, 2026, 4:00 PM EDT - Market closed
KRAKacquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.07% | 2,822 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17% | 389 |
| Jul 6, 2026 | 10.04 | 10.04 | 10.00 | 10.03 | 10.03 | 0.30% | 40,988 |
| Jul 2, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 16,344 |
| Jul 1, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 109,829 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 74,588 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,456 |
| Jun 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.01% | 330,532 |
| Jun 25, 2026 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.11% | 10,716 |
| Jun 24, 2026 | 10.00 | 10.44 | 10.00 | 10.00 | 10.00 | - | 12,946 |
| Jun 23, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.30% | 1,656 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 3,313 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.07% | 1,592 |
| Jun 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 155,829 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 605 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 25,774 |
| Jun 11, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 27,539 |
| Jun 10, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 273,311 |
| Jun 9, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 30,471 |
| Jun 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 179 |
| Jun 5, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 100,104 |
| Jun 4, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 438 |
| Jun 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 423 |
| Jun 2, 2026 | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.10% | 354,589 |
| Jun 1, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 202,326 |
| May 29, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 60,246 |
| May 28, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 3,786 |
| May 27, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | - | 37,621 |
| May 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 20,471 |
| May 22, 2026 | 9.91 | 9.95 | 9.91 | 9.91 | 9.91 | - | 18,741 |
| May 21, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | - | 12,869 |
| May 20, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 1,342 |
| May 19, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.10% | 101,186 |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 718 |
| May 15, 2026 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 168,985 |
| May 14, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.20% | 47,566 |
| May 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% | 382 |
| May 12, 2026 | 9.90 | 9.95 | 9.90 | 9.92 | 9.92 | 0.10% | 324,817 |
| May 11, 2026 | 9.96 | 9.96 | 9.89 | 9.91 | 9.91 | 0.20% | 39,257 |
| May 8, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.10% | 3,256 |
| May 7, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 5,077 |
| May 6, 2026 | 9.88 | 9.91 | 9.87 | 9.91 | 9.91 | 0.30% | 13,395 |
| May 5, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | - | 121,526 |
| May 4, 2026 | 9.90 | 9.92 | 9.88 | 9.88 | 9.88 | -0.30% | 37,762 |
| May 1, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.10% | 805 |
| Apr 30, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.05% | 998 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.15% | 16,306 |
| Apr 28, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 7,458 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 52,214 |
| Apr 24, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.20% | 315 |