KRAKacquisition Corp. (KRAQ)
NASDAQ: KRAQ · Real-Time Price · USD
10.01
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EDT - Market closed
KRAKacquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 52,809 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,911 |
| Oct 14, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.40% | 107,837 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 285 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.05% | 1,109 |
| Oct 8, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.05% | 15,956 |
| Oct 7, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.30% | 6,384 |
| Oct 6, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.50% | 305,257 |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 231,558 |
| Oct 2, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 10,976 |
| Oct 1, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.01% | 147,827 |
| Sep 30, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.11% | 2,855 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 236 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.09% | 8,677 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01% | 2,016 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,950 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 19,197 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 3,671 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,403 |
| Sep 18, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.04% | 445,886 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06% | 1,862 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.09% | 51,240 |
| Sep 11, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.02% | 638 |
| Sep 9, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.17% | 2,962 |
| Sep 8, 2026 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 0.11% | 2,795 |
| Sep 4, 2026 | 10.00 | 10.06 | 10.00 | 10.01 | 10.01 | 0.09% | 2,683 |
| Sep 3, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 432 |
| Sep 2, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | - | 6,247 |
| Sep 1, 2026 | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | 0.30% | 239,791 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 279,866 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 8,311 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 60,590 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 16,323 |
| Aug 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 4,556 |
| Aug 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 114,576 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 1,277 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 414 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 140,152 |
| Aug 13, 2026 | 10.00 | 10.00 | 9.91 | 9.98 | 9.98 | -0.40% | 218,432 |
| Aug 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 3,140 |
| Aug 7, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,598 |
| Aug 6, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.15% | 51,542 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15% | 13,335 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,374 |
| Jul 30, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 3,809 |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 68,384 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.92 | 9.98 | 9.98 | -0.40% | 39,375 |
| Jul 9, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.07% | 2,822 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17% | 593 |
| Jul 6, 2026 | 10.04 | 10.04 | 10.00 | 10.03 | 10.03 | 0.30% | 40,988 |