KRAKacquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.43	0.44	0.41	0.41	0.41	-4.66%	5,718
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	7.52%	2,001
Sep 14, 2026	0.44	0.48	0.40	0.40	0.40	-	5,902
Sep 10, 2026	0.40	0.48	0.40	0.40	0.40	-	4,464
Sep 9, 2026	0.41	0.48	0.37	0.40	0.40	-6.98%	65,347
Sep 8, 2026	0.40	0.43	0.37	0.43	0.43	-2.27%	23,772
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	41,476
Sep 2, 2026	0.42	0.45	0.42	0.45	0.45	-	6,519
Aug 31, 2026	0.40	0.45	0.40	0.45	0.45	1.69%	1,229
Aug 28, 2026	0.40	0.44	0.40	0.44	0.44	-18.36%	8,123
Aug 27, 2026	0.36	0.55	0.36	0.54	0.54	35.50%	1,206
Aug 24, 2026	0.35	0.45	0.35	0.40	0.40	14.25%	56,115
Aug 21, 2026	0.36	0.39	0.35	0.35	0.35	-12.47%	11,512
Aug 20, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,933
Aug 19, 2026	0.39	0.39	0.37	0.39	0.39	-2.50%	2,421
Aug 14, 2026	0.41	0.42	0.37	0.40	0.40	-9.09%	6,281
Aug 11, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	1,014
Aug 10, 2026	0.38	0.40	0.38	0.40	0.40	27.80%	5,193
Aug 7, 2026	0.33	0.33	0.31	0.31	0.31	-21.75%	3,981
Aug 4, 2026	0.38	0.40	0.38	0.40	0.40	-4.76%	3,150
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.54%	204
Jul 30, 2026	0.39	0.42	0.32	0.42	0.42	5.57%	902
Jul 23, 2026	0.40	0.40	0.30	0.40	0.40	-	2,602
Jul 22, 2026	0.45	0.45	0.32	0.40	0.40	5.79%	19,156
Jul 21, 2026	0.50	0.51	0.38	0.38	0.38	-15.98%	13,534
Jul 20, 2026	0.47	0.47	0.45	0.45	0.45	-	1,666
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-	2,639
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	1,144
Jul 14, 2026	0.45	0.46	0.45	0.46	0.46	9.52%	1,532
Jul 10, 2026	0.40	0.43	0.40	0.42	0.42	-5.20%	5,308
Jul 8, 2026	0.46	0.46	0.36	0.44	0.44	-3.68%	14,538
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	4,986
Jul 6, 2026	0.46	0.46	0.38	0.45	0.45	18.39%	52,373
Jul 2, 2026	0.54	0.55	0.35	0.38	0.38	-23.98%	135,248
Jul 1, 2026	0.50	0.50	0.49	0.50	0.50	6.81%	151,348
Jun 29, 2026	0.47	0.47	0.47	0.47	0.47	7.61%	958
Jun 16, 2026	0.49	0.49	0.44	0.44	0.44	-12.03%	4,107
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	0.92%	3,209
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	12.90%	12,292
Jun 11, 2026	0.49	0.49	0.43	0.43	0.43	-4.62%	7,483
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-7.14%	11,725
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-4.48%	21,699
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	0.65%	2,086
Jun 5, 2026	0.49	0.51	0.49	0.51	0.51	12.07%	18,159
Jun 3, 2026	0.44	0.46	0.44	0.45	0.45	-7.18%	31,524
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	14,366
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	7.69%	9,495
May 29, 2026	0.48	0.48	0.46	0.46	0.46	-9.00%	16,794
May 27, 2026	0.52	0.52	0.50	0.50	0.50	2.04%	8,579
May 26, 2026	0.52	0.52	0.49	0.49	0.49	-3.92%	4,873