Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.52	0.52	0.49	0.49	-	-3.92%	4,850
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	4,584
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-	994
May 19, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	6,834
May 18, 2026	0.54	0.58	0.50	0.50	0.50	6.38%	17,294
May 14, 2026	0.50	0.54	0.47	0.47	0.47	-6.00%	6,912
May 11, 2026	0.55	0.55	0.50	0.50	0.50	-	657
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-	1,838
May 7, 2026	0.50	0.50	0.44	0.50	0.50	-	3,113
May 6, 2026	0.47	0.50	0.44	0.50	0.50	13.64%	101,885
May 5, 2026	0.44	0.44	0.44	0.44	0.44	0.55%	1,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	4.17%	600
Apr 27, 2026	0.45	0.50	0.42	0.42	0.42	-	9,854
Apr 24, 2026	0.45	0.49	0.42	0.42	0.42	0.02%	3,446
Apr 23, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	61,943
Apr 21, 2026	0.48	0.48	0.45	0.45	0.45	-	9,600
Apr 20, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	83,907
Apr 17, 2026	0.55	0.55	0.50	0.50	0.50	-15.25%	50,006
Apr 16, 2026	0.53	0.59	0.53	0.59	0.59	-	17,615
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.82%	212
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	3.91%	300
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	2.21%	1,000
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	0.02%	4,500
Apr 2, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	4,000
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	5,600
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-15.44%	1,600
Mar 26, 2026	0.58	0.70	0.45	0.67	0.67	7.00%	22,058
Mar 25, 2026	0.68	0.70	0.61	0.63	0.63	-16.00%	190,937
Mar 24, 2026	0.80	0.80	0.75	0.75	0.75	-16.66%	17,480
Mar 23, 2026	0.80	0.90	0.55	0.90	0.90	12.49%	8,320