Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.42	0.42	0.42	0.42	-	-	203
Jul 30, 2026	0.39	0.42	0.32	0.42	0.42	5.57%	902
Jul 23, 2026	0.40	0.40	0.30	0.40	0.40	-	2,602
Jul 22, 2026	0.45	0.45	0.32	0.40	0.40	5.79%	19,156
Jul 21, 2026	0.50	0.51	0.38	0.38	0.38	-15.98%	13,534
Jul 20, 2026	0.47	0.47	0.45	0.45	0.45	-	1,666
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-	2,639
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	1,144
Jul 14, 2026	0.45	0.46	0.45	0.46	0.46	9.52%	1,532
Jul 10, 2026	0.40	0.43	0.40	0.42	0.42	-5.20%	5,308
Jul 8, 2026	0.46	0.46	0.36	0.44	0.44	-3.68%	14,538
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	4,986
Jul 6, 2026	0.46	0.46	0.38	0.45	0.45	18.39%	52,373
Jul 2, 2026	0.54	0.55	0.35	0.38	0.38	-23.98%	135,248
Jul 1, 2026	0.50	0.50	0.49	0.50	0.50	6.81%	151,348
Jun 29, 2026	0.47	0.47	0.47	0.47	0.47	7.61%	958
Jun 16, 2026	0.49	0.49	0.44	0.44	0.44	-12.03%	4,107
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	0.92%	3,209
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	12.90%	12,292
Jun 11, 2026	0.49	0.49	0.43	0.43	0.43	-4.62%	7,483
Jun 10, 2026	0.49	0.49	0.46	0.46	0.46	-7.14%	11,725
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-4.48%	21,699
Jun 8, 2026	0.51	0.51	0.51	0.51	0.51	0.65%	2,086
Jun 5, 2026	0.49	0.51	0.49	0.51	0.51	12.07%	18,159
Jun 3, 2026	0.44	0.46	0.44	0.45	0.45	-7.18%	31,524
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	14,366
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	7.69%	9,495
May 29, 2026	0.48	0.48	0.46	0.46	0.46	-9.00%	16,794
May 27, 2026	0.52	0.52	0.50	0.50	0.50	2.04%	8,579
May 26, 2026	0.52	0.52	0.49	0.49	0.49	-3.92%	4,873
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	4,584
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-	994
May 19, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	6,834
May 18, 2026	0.54	0.58	0.50	0.50	0.50	6.38%	17,294
May 14, 2026	0.50	0.54	0.47	0.47	0.47	-6.00%	6,912
May 11, 2026	0.55	0.55	0.50	0.50	0.50	-	657
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-	1,838
May 7, 2026	0.50	0.50	0.44	0.50	0.50	-	3,113
May 6, 2026	0.47	0.50	0.44	0.50	0.50	13.64%	101,885
May 5, 2026	0.44	0.44	0.44	0.44	0.44	0.55%	1,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	4.17%	600
Apr 27, 2026	0.45	0.50	0.42	0.42	0.42	-	9,854
Apr 24, 2026	0.45	0.49	0.42	0.42	0.42	0.02%	3,446
Apr 23, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	61,943
Apr 21, 2026	0.48	0.48	0.45	0.45	0.45	-	9,600
Apr 20, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	83,907
Apr 17, 2026	0.55	0.55	0.50	0.50	0.50	-15.25%	50,006
Apr 16, 2026	0.53	0.59	0.53	0.59	0.59	-	17,615
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.82%	212
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	3.91%	300