Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.55	0.55	0.50	0.50	0.50	-15.25%	50,006
Apr 16, 2026	0.53	0.59	0.53	0.59	0.59	-	17,615
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.82%	212
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	3.91%	300
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	2.21%	1,000
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	0.02%	4,500
Apr 2, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	4,000
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	5,600
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-15.44%	1,600
Mar 26, 2026	0.58	0.70	0.45	0.67	0.67	7.00%	22,058
Mar 25, 2026	0.68	0.70	0.61	0.63	0.63	-16.00%	190,937
Mar 24, 2026	0.80	0.80	0.75	0.75	0.75	-16.66%	17,480
Mar 23, 2026	0.80	0.90	0.55	0.90	0.90	12.49%	8,320