Kornit Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	15.12	15.45	15.03	15.23	-	-0.13%	47,981
Jul 22, 2026	15.28	15.63	15.10	15.25	15.25	-0.26%	514,226
Jul 21, 2026	15.15	15.40	15.00	15.29	15.29	1.53%	342,633
Jul 20, 2026	15.11	15.16	14.88	15.06	15.06	0.23%	162,640
Jul 17, 2026	15.11	15.35	14.88	15.03	15.03	-1.48%	179,488
Jul 16, 2026	15.66	15.84	15.20	15.25	15.25	-3.60%	121,099
Jul 15, 2026	15.75	15.91	15.48	15.82	15.82	0.83%	104,114
Jul 14, 2026	15.71	15.85	15.34	15.69	15.69	0.26%	86,175
Jul 13, 2026	15.72	16.04	15.54	15.65	15.65	-1.07%	104,159
Jul 10, 2026	15.85	16.17	15.74	15.82	15.82	-0.69%	112,009
Jul 9, 2026	15.48	15.94	15.44	15.93	15.93	3.64%	129,850
Jul 8, 2026	15.29	15.41	14.86	15.37	15.37	-0.77%	107,696
Jul 7, 2026	15.50	15.53	15.01	15.49	15.49	-0.06%	127,327
Jul 6, 2026	15.60	16.02	15.21	15.50	15.50	-0.70%	141,922
Jul 2, 2026	16.32	16.52	15.51	15.61	15.61	-3.76%	130,341
Jul 1, 2026	16.25	16.43	16.08	16.22	16.22	-0.18%	133,513
Jun 30, 2026	16.22	16.29	15.93	16.25	16.25	0.87%	161,855
Jun 29, 2026	16.12	16.40	15.80	16.11	16.11	0.31%	168,455
Jun 26, 2026	15.80	16.08	15.50	16.06	16.06	1.65%	187,727
Jun 25, 2026	15.95	16.34	15.66	15.80	15.80	-0.94%	146,460
Jun 24, 2026	16.22	16.39	15.81	15.95	15.95	-1.18%	185,541
Jun 23, 2026	16.48	16.78	16.06	16.14	16.14	-4.55%	401,551
Jun 22, 2026	16.70	17.13	16.61	16.91	16.91	0.89%	242,788
Jun 18, 2026	16.90	17.00	16.55	16.76	16.76	0.60%	325,361
Jun 17, 2026	16.00	17.00	15.98	16.66	16.66	4.32%	314,869
Jun 16, 2026	16.07	16.43	15.71	15.97	15.97	-0.31%	97,222
Jun 15, 2026	15.82	16.33	15.82	16.02	16.02	1.59%	196,537
Jun 12, 2026	15.88	16.11	15.73	15.77	15.77	-0.38%	127,026
Jun 11, 2026	15.42	16.03	15.20	15.83	15.83	3.33%	146,453
Jun 10, 2026	15.55	15.85	15.23	15.32	15.32	-2.11%	109,317
Jun 9, 2026	15.72	16.06	15.34	15.65	15.65	-	180,058
Jun 8, 2026	15.46	15.90	15.23	15.65	15.65	2.76%	111,990
Jun 5, 2026	15.82	16.01	15.11	15.23	15.23	-4.57%	220,792
Jun 4, 2026	15.93	16.17	15.85	15.96	15.96	0.19%	135,492
Jun 3, 2026	16.70	16.70	15.75	15.93	15.93	-4.61%	188,798
Jun 2, 2026	16.37	16.73	16.03	16.70	16.70	1.71%	237,939
Jun 1, 2026	16.00	16.66	15.79	16.42	16.42	1.80%	252,997
May 29, 2026	16.13	16.35	15.65	16.13	16.13	1.83%	224,757
May 28, 2026	16.53	16.69	15.76	15.84	15.84	-4.75%	212,360
May 27, 2026	15.65	16.72	15.58	16.63	16.63	7.43%	296,949
May 26, 2026	14.76	15.49	14.74	15.48	15.48	6.10%	264,980
May 22, 2026	14.47	14.75	14.32	14.59	14.59	1.46%	402,877
May 21, 2026	14.28	14.64	14.15	14.38	14.38	0.07%	291,995
May 20, 2026	14.20	15.96	14.06	14.37	14.37	1.99%	379,155
May 19, 2026	14.50	14.58	14.02	14.09	14.09	-3.43%	349,139
May 18, 2026	15.03	15.48	14.38	14.59	14.59	-3.06%	429,440
May 15, 2026	15.54	15.54	14.96	15.05	15.05	-4.93%	456,865
May 14, 2026	16.46	16.46	14.67	15.83	15.83	-3.94%	1,280,637
May 13, 2026	18.17	19.78	16.36	16.48	16.48	2.49%	1,598,763
May 12, 2026	16.23	16.70	15.81	16.08	16.08	-1.05%	440,081