Kornit Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	15.73	16.19	15.69	16.02	16.02	1.65%	223,254
Apr 8, 2026	15.73	16.08	15.60	15.76	15.76	4.44%	280,931
Apr 7, 2026	15.07	15.32	14.86	15.09	15.09	0.07%	257,574
Apr 6, 2026	14.69	15.15	14.59	15.08	15.08	2.10%	173,773
Apr 2, 2026	14.61	15.06	14.42	14.77	14.77	-0.61%	229,786
Apr 1, 2026	14.88	15.00	14.68	14.86	14.86	1.36%	1,022,782
Mar 31, 2026	14.52	15.10	14.51	14.66	14.66	1.95%	1,102,154
Mar 30, 2026	14.63	14.89	14.27	14.38	14.38	-1.10%	266,101
Mar 27, 2026	14.84	15.00	14.40	14.54	14.54	-3.45%	245,418
Mar 26, 2026	14.92	15.45	14.82	15.06	15.06	-0.07%	292,364
Mar 25, 2026	15.17	15.41	14.96	15.07	15.07	0.87%	202,891
Mar 24, 2026	14.60	15.09	14.40	14.94	14.94	1.56%	207,851
Mar 23, 2026	14.40	15.00	14.40	14.71	14.71	4.55%	405,385
Mar 20, 2026	14.29	14.52	13.75	14.07	14.07	-1.40%	2,396,600
Mar 19, 2026	14.05	14.36	13.90	14.27	14.27	0.49%	395,610
Mar 18, 2026	14.28	14.42	14.10	14.20	14.20	-1.46%	272,212
Mar 17, 2026	14.21	14.61	14.18	14.41	14.41	1.69%	269,008
Mar 16, 2026	13.85	14.38	13.75	14.17	14.17	3.13%	395,421
Mar 13, 2026	14.07	14.25	13.70	13.74	13.74	-2.14%	317,551
Mar 12, 2026	14.28	14.46	13.96	14.04	14.04	-2.64%	296,064
Mar 11, 2026	14.42	14.84	14.11	14.42	14.42	-	283,074
Mar 10, 2026	14.50	14.94	14.27	14.42	14.42	-1.17%	311,105
Mar 9, 2026	14.21	14.60	14.05	14.59	14.59	0.34%	210,917
Mar 6, 2026	15.34	15.49	14.46	14.54	14.54	-7.27%	295,952
Mar 5, 2026	15.75	16.00	15.30	15.68	15.68	-1.45%	213,631
Mar 4, 2026	15.76	16.30	15.66	15.91	15.91	2.25%	315,755
Mar 3, 2026	15.21	15.77	14.78	15.56	15.56	-0.95%	272,921
Mar 2, 2026	15.02	15.76	15.01	15.71	15.71	2.75%	249,652
Feb 27, 2026	15.35	15.81	15.20	15.29	15.29	-1.99%	193,934
Feb 26, 2026	15.69	15.94	15.26	15.60	15.60	-0.13%	251,262
Feb 25, 2026	15.73	15.96	15.41	15.62	15.62	0.13%	245,702
Feb 24, 2026	15.21	15.85	15.17	15.60	15.60	2.90%	342,204
Feb 23, 2026	15.36	15.53	15.15	15.16	15.16	-2.82%	266,297
Feb 20, 2026	15.43	16.33	15.43	15.60	15.60	0.71%	216,008
Feb 19, 2026	15.65	15.73	15.44	15.49	15.49	-1.40%	364,613
Feb 18, 2026	15.60	16.03	15.51	15.71	15.71	0.06%	386,056
Feb 17, 2026	15.96	16.29	15.52	15.70	15.70	-1.69%	317,837
Feb 13, 2026	16.22	16.38	15.68	15.97	15.97	-1.72%	411,727
Feb 12, 2026	17.50	17.96	16.10	16.25	16.25	-5.41%	751,890
Feb 11, 2026	15.52	17.88	15.50	17.18	17.18	20.65%	989,331
Feb 10, 2026	14.83	14.90	14.23	14.24	14.24	-3.26%	283,029
Feb 9, 2026	14.41	14.84	14.29	14.72	14.72	2.65%	186,968
Feb 6, 2026	13.91	14.40	13.88	14.34	14.34	4.06%	209,795
Feb 5, 2026	13.66	13.99	13.50	13.78	13.78	-0.29%	288,770
Feb 4, 2026	13.60	13.95	13.51	13.82	13.82	2.45%	373,245
Feb 3, 2026	13.32	13.60	13.27	13.49	13.49	1.20%	285,226
Feb 2, 2026	12.88	13.65	12.85	13.33	13.33	2.93%	341,865
Jan 30, 2026	12.76	13.20	12.73	12.95	12.95	0.70%	457,080
Jan 29, 2026	12.96	13.02	12.51	12.86	12.86	-0.77%	457,550
Jan 28, 2026	13.00	13.50	12.95	12.96	12.96	0.23%	531,269