Kornit Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	16.00	17.00	15.98	16.66	16.66	4.32%	314,867
Jun 16, 2026	16.07	16.43	15.71	15.97	15.97	-0.31%	97,222
Jun 15, 2026	15.82	16.33	15.82	16.02	16.02	1.59%	196,537
Jun 12, 2026	15.88	16.11	15.73	15.77	15.77	-0.38%	127,026
Jun 11, 2026	15.42	16.03	15.20	15.83	15.83	3.33%	146,453
Jun 10, 2026	15.55	15.85	15.23	15.32	15.32	-2.11%	109,317
Jun 9, 2026	15.72	16.06	15.34	15.65	15.65	-	180,058
Jun 8, 2026	15.46	15.90	15.23	15.65	15.65	2.76%	111,990
Jun 5, 2026	15.82	16.01	15.11	15.23	15.23	-4.57%	220,792
Jun 4, 2026	15.93	16.17	15.85	15.96	15.96	0.19%	135,492
Jun 3, 2026	16.70	16.70	15.75	15.93	15.93	-4.61%	188,798
Jun 2, 2026	16.37	16.73	16.03	16.70	16.70	1.71%	237,939
Jun 1, 2026	16.00	16.66	15.79	16.42	16.42	1.80%	252,997
May 29, 2026	16.13	16.35	15.65	16.13	16.13	1.83%	224,757
May 28, 2026	16.53	16.69	15.76	15.84	15.84	-4.75%	212,360
May 27, 2026	15.65	16.72	15.58	16.63	16.63	7.43%	296,949
May 26, 2026	14.76	15.49	14.74	15.48	15.48	6.10%	264,980
May 22, 2026	14.47	14.75	14.32	14.59	14.59	1.46%	402,877
May 21, 2026	14.28	14.64	14.15	14.38	14.38	0.07%	291,995
May 20, 2026	14.20	15.96	14.06	14.37	14.37	1.99%	379,155
May 19, 2026	14.50	14.58	14.02	14.09	14.09	-3.43%	349,139
May 18, 2026	15.03	15.48	14.38	14.59	14.59	-3.06%	429,440
May 15, 2026	15.54	15.54	14.96	15.05	15.05	-4.93%	456,865
May 14, 2026	16.46	16.46	14.67	15.83	15.83	-3.94%	1,280,637
May 13, 2026	18.17	19.78	16.36	16.48	16.48	2.49%	1,598,763
May 12, 2026	16.23	16.70	15.81	16.08	16.08	-1.05%	440,081
May 11, 2026	16.22	16.65	16.11	16.25	16.25	0.25%	166,252
May 8, 2026	16.45	16.45	16.02	16.21	16.21	-0.49%	107,503
May 7, 2026	16.54	16.70	16.23	16.29	16.29	-1.03%	203,584
May 6, 2026	16.33	16.63	15.86	16.46	16.46	1.48%	111,992
May 5, 2026	16.18	16.35	16.08	16.22	16.22	0.68%	102,602
May 4, 2026	15.84	16.12	15.70	16.11	16.11	1.07%	153,496
May 1, 2026	15.92	16.01	15.77	15.94	15.94	0.82%	119,049
Apr 30, 2026	15.35	15.82	15.16	15.81	15.81	3.81%	151,658
Apr 29, 2026	15.41	15.53	15.14	15.23	15.23	-1.10%	124,764
Apr 28, 2026	15.69	15.97	15.26	15.40	15.40	-1.91%	155,239
Apr 27, 2026	15.95	16.14	15.68	15.70	15.70	-1.57%	182,892
Apr 24, 2026	15.76	16.15	15.62	15.95	15.95	1.01%	156,833
Apr 23, 2026	16.00	16.24	15.66	15.79	15.79	-1.07%	201,556
Apr 22, 2026	15.98	16.12	15.77	15.96	15.96	1.72%	179,899
Apr 21, 2026	15.78	16.11	15.65	15.69	15.69	-0.57%	217,104
Apr 20, 2026	16.27	16.29	15.46	15.78	15.78	-3.60%	223,781
Apr 17, 2026	16.18	16.61	16.16	16.37	16.37	2.50%	280,887
Apr 16, 2026	16.10	16.19	15.84	15.97	15.97	-0.93%	305,344
Apr 15, 2026	16.05	16.25	15.69	16.12	16.12	-0.06%	333,174
Apr 14, 2026	16.40	16.57	15.99	16.13	16.13	-0.92%	199,034
Apr 13, 2026	15.77	16.32	15.64	16.28	16.28	2.52%	186,781
Apr 10, 2026	16.08	16.18	15.83	15.88	15.88	-0.87%	157,060
Apr 9, 2026	15.73	16.19	15.69	16.02	16.02	1.65%	223,254
Apr 8, 2026	15.73	16.08	15.60	15.76	15.76	4.44%	281,144