Kornit Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	16.63	16.88	16.08	16.44	16.44	-2.08%	256,229
Aug 19, 2026	17.23	17.38	16.70	16.79	16.79	-1.93%	272,733
Aug 18, 2026	17.62	17.71	17.08	17.12	17.12	-3.28%	182,525
Aug 17, 2026	18.04	18.20	17.54	17.70	17.70	-1.88%	248,883
Aug 14, 2026	17.72	18.25	17.72	18.04	18.04	1.06%	302,915
Aug 13, 2026	17.51	18.66	17.51	17.85	17.85	1.19%	800,871
Aug 12, 2026	19.00	19.35	17.10	17.64	17.64	0.34%	548,308
Aug 11, 2026	16.78	17.64	16.59	17.58	17.58	4.71%	445,491
Aug 10, 2026	17.04	17.12	16.67	16.79	16.79	-1.70%	131,959
Aug 7, 2026	16.80	17.21	16.80	17.08	17.08	2.58%	115,183
Aug 6, 2026	16.73	17.02	16.60	16.65	16.65	-1.19%	159,515
Aug 5, 2026	17.00	17.20	16.70	16.85	16.85	-0.77%	159,803
Aug 4, 2026	16.00	17.20	15.98	16.98	16.98	7.13%	314,393
Aug 3, 2026	15.35	15.93	15.35	15.85	15.85	4.14%	237,004
Jul 31, 2026	15.03	15.26	14.90	15.22	15.22	1.47%	456,529
Jul 30, 2026	14.87	15.04	14.69	15.00	15.00	2.60%	209,589
Jul 29, 2026	15.19	15.25	14.36	14.62	14.62	-4.32%	347,295
Jul 28, 2026	15.32	15.44	15.06	15.28	15.28	-0.71%	204,138
Jul 27, 2026	15.41	15.56	15.08	15.39	15.39	1.05%	187,393
Jul 24, 2026	15.02	15.50	14.82	15.23	15.23	2.42%	687,076
Jul 23, 2026	15.12	15.45	14.61	14.87	14.87	-2.49%	367,942
Jul 22, 2026	15.28	15.63	15.10	15.25	15.25	-0.26%	514,227
Jul 21, 2026	15.15	15.40	15.00	15.29	15.29	1.53%	342,633
Jul 20, 2026	15.11	15.16	14.88	15.06	15.06	0.23%	165,664
Jul 17, 2026	15.11	15.35	14.88	15.03	15.03	-1.48%	179,488
Jul 16, 2026	15.66	15.84	15.20	15.25	15.25	-3.60%	121,101
Jul 15, 2026	15.75	15.91	15.48	15.82	15.82	0.83%	104,119
Jul 14, 2026	15.71	15.85	15.34	15.69	15.69	0.26%	86,175
Jul 13, 2026	15.72	16.04	15.54	15.65	15.65	-1.07%	105,482
Jul 10, 2026	15.85	16.17	15.74	15.82	15.82	-0.69%	115,208
Jul 9, 2026	15.48	15.94	15.44	15.93	15.93	3.64%	131,706
Jul 8, 2026	15.29	15.41	14.86	15.37	15.37	-0.77%	107,696
Jul 7, 2026	15.50	15.53	15.01	15.49	15.49	-0.06%	127,327
Jul 6, 2026	15.60	16.02	15.21	15.50	15.50	-0.70%	141,922
Jul 2, 2026	16.32	16.52	15.51	15.61	15.61	-3.76%	130,341
Jul 1, 2026	16.25	16.43	16.08	16.22	16.22	-0.18%	133,513
Jun 30, 2026	16.22	16.29	15.93	16.25	16.25	0.87%	161,855
Jun 29, 2026	16.12	16.40	15.80	16.11	16.11	0.31%	168,455
Jun 26, 2026	15.80	16.08	15.50	16.06	16.06	1.65%	187,727
Jun 25, 2026	15.95	16.34	15.66	15.80	15.80	-0.94%	146,460
Jun 24, 2026	16.22	16.39	15.81	15.95	15.95	-1.18%	185,541
Jun 23, 2026	16.48	16.78	16.06	16.14	16.14	-4.55%	401,551
Jun 22, 2026	16.70	17.13	16.61	16.91	16.91	0.89%	242,788
Jun 18, 2026	16.90	17.00	16.55	16.76	16.76	0.60%	325,361
Jun 17, 2026	16.00	17.00	15.98	16.66	16.66	4.32%	314,869
Jun 16, 2026	16.07	16.43	15.71	15.97	15.97	-0.31%	97,222
Jun 15, 2026	15.82	16.33	15.82	16.02	16.02	1.59%	196,537
Jun 12, 2026	15.88	16.11	15.73	15.77	15.77	-0.38%	127,026
Jun 11, 2026	15.42	16.03	15.20	15.83	15.83	3.33%	146,453
Jun 10, 2026	15.55	15.85	15.23	15.32	15.32	-2.11%	109,317