Skip to main content
logo
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
21.89
+0.22 (1.02%)
At close: Jul 25, 2025, 4:00 PM
21.89
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:04 PM EDT

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202521.6121.8720.9721.87-0.92%23,898
Jul 24, 202521.5321.9020.8221.6721.670.51%418,643
Jul 23, 202521.5921.9621.2521.5621.560.94%352,443
Jul 22, 202521.2321.4420.9421.3621.360.42%331,656
Jul 21, 202521.5721.6521.1121.2721.27-1.02%257,497
Jul 18, 202521.7021.7621.2121.4921.49-1.06%127,197
Jul 17, 202521.0021.9820.7921.7221.723.92%212,649
Jul 16, 202519.9420.9819.9320.9020.905.77%131,521
Jul 15, 202520.5020.9219.7219.7619.76-3.02%267,659
Jul 14, 202520.0720.5119.8820.3820.381.17%157,285
Jul 11, 202520.0620.3119.7620.1420.14-0.25%147,934
Jul 10, 202519.8820.3619.6920.1920.191.92%170,506
Jul 9, 202519.6320.0519.5419.8119.812.01%148,794
Jul 8, 202519.7720.0419.2819.4219.42-0.97%132,283
Jul 7, 202519.6720.1419.5419.6119.61-1.90%253,949
Jul 3, 202519.7420.0519.7119.9919.991.37%38,540
Jul 2, 202519.6719.8719.4019.7219.720.56%135,805
Jul 1, 202519.9020.2519.4419.6119.61-1.51%189,123
Jun 30, 202519.9220.2919.8019.9119.910.25%176,500
Jun 27, 202519.5419.9919.5019.8619.861.64%149,565
Jun 26, 202519.4719.7519.3219.5419.540.51%143,162
Jun 25, 202520.0320.0319.2519.4419.44-2.56%171,719
Jun 24, 202519.3119.9919.2319.9519.955.17%235,861
Jun 23, 202518.1319.0617.9418.9718.974.12%242,584
Jun 20, 202518.9219.0718.1218.2218.22-3.24%407,809
Jun 18, 202519.1019.5218.7518.8318.83-1.41%402,034
Jun 17, 202520.4920.4919.0119.1019.10-7.19%413,792
Jun 16, 202519.8420.8219.5620.5820.585.32%409,207
Jun 13, 202519.9520.3119.2719.5419.54-4.12%413,623
Jun 12, 202522.1922.1920.3820.3820.38-9.42%512,843
Jun 11, 202522.5023.0122.4822.5022.500.63%415,412
Jun 10, 202522.9323.2022.3322.3622.36-1.71%361,720
Jun 9, 202522.6922.9522.5422.7522.750.93%199,697
Jun 6, 202522.6823.0122.3322.5422.540.94%200,104
Jun 5, 202523.1523.2922.2022.3322.33-2.74%307,248
Jun 4, 202523.0023.3222.6422.9622.960.17%227,677
Jun 3, 202522.4322.9522.0122.9222.922.78%286,567
Jun 2, 202521.6322.5421.3822.3022.302.29%269,719
May 30, 202522.1822.5921.3221.8021.80-2.42%332,303
May 29, 202522.4822.6722.0622.3422.340.36%415,921
May 28, 202522.1822.4421.8122.2622.260.50%243,492
May 27, 202522.3922.3921.9922.1522.150.96%280,300
May 23, 202522.1122.4421.8821.9421.94-2.66%208,531
May 22, 202521.8823.1421.8322.5422.542.08%391,819
May 21, 202522.7623.0622.0222.0822.08-3.71%265,067
May 20, 202523.1823.4822.8022.9322.93-1.25%385,877
May 19, 202522.1023.4222.1023.2223.222.97%389,024
May 16, 202522.3723.1522.1122.5522.550.71%418,427
May 15, 202521.5022.5721.1522.3922.391.31%448,189
May 14, 202518.5123.4218.5122.1022.1014.81%1,421,765