Skip to main content
logo
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
14.44
-0.44 (-2.96%)
At close: Sep 12, 2025, 4:00 PM EDT
14.72
+0.28 (1.94%)
After-hours: Sep 12, 2025, 4:23 PM EDT

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.1514.8214.0914.4414.44-2.96%235,843
Sep 11, 202514.8215.2514.8014.8814.880.74%259,974
Sep 10, 202515.0415.2814.6714.7714.77-1.93%518,121
Sep 9, 202515.0915.5315.0215.0615.06-0.79%427,606
Sep 8, 202515.3315.3314.8415.1815.18-0.98%508,056
Sep 5, 202514.9115.4214.7015.3315.334.21%507,897
Sep 4, 202514.5214.8714.2314.7114.711.66%633,314
Sep 3, 202514.5614.6514.2914.4714.47-0.62%590,107
Sep 2, 202514.7015.0114.1414.5614.56-2.54%402,152
Aug 29, 202515.1415.1414.8414.9414.94-1.32%790,214
Aug 28, 202515.1615.2714.9915.1415.140.26%229,625
Aug 27, 202515.2015.3514.9915.1015.10-0.98%314,228
Aug 26, 202515.4715.6015.2215.2515.25-0.91%321,500
Aug 25, 202515.5315.9015.3615.3915.39-1.35%127,782
Aug 22, 202515.4116.1015.0615.6015.601.83%315,564
Aug 21, 202515.1915.3614.9615.3215.320.39%385,986
Aug 20, 202515.4415.4614.9815.2615.26-1.42%358,328
Aug 19, 202515.4715.5415.3015.4815.480.32%194,987
Aug 18, 202515.0415.5714.7615.4315.432.87%272,293
Aug 15, 202515.5015.5014.9315.0015.00-2.66%252,484
Aug 14, 202514.8915.5114.8915.4115.41-0.39%309,333
Aug 13, 202515.3915.6215.2115.4715.471.84%245,352
Aug 12, 202514.2815.4114.2815.1915.197.05%359,957
Aug 11, 202515.0015.0014.0914.1914.19-5.96%398,770
Aug 8, 202514.9415.2414.6215.0915.092.03%530,668
Aug 7, 202515.2215.2213.7514.7914.79-2.89%730,428
Aug 6, 202515.6716.0512.7815.2315.23-20.59%2,090,204
Aug 5, 202519.0919.2618.7419.1819.181.21%217,672
Aug 4, 202518.8319.1718.7518.9518.951.61%343,469
Aug 1, 202519.5519.8718.6018.6518.65-6.84%250,032
Jul 31, 202520.6020.7319.8620.0220.02-2.82%242,446
Jul 30, 202520.9121.1620.4620.6020.60-0.77%177,719
Jul 29, 202521.0221.2920.6520.7620.76-1.26%164,895
Jul 28, 202522.0622.0620.9921.0321.03-3.95%129,232
Jul 25, 202521.6122.0420.9721.8921.891.02%236,898
Jul 24, 202521.5321.9020.8221.6721.670.51%418,643
Jul 23, 202521.5921.9621.2521.5621.560.94%352,443
Jul 22, 202521.2321.4420.9421.3621.360.42%331,656
Jul 21, 202521.5721.6521.1121.2721.27-1.02%257,497
Jul 18, 202521.7021.7621.2121.4921.49-1.06%127,197
Jul 17, 202521.0021.9820.7921.7221.723.92%212,649
Jul 16, 202519.9420.9819.9320.9020.905.77%131,521
Jul 15, 202520.5020.9219.7219.7619.76-3.02%267,659
Jul 14, 202520.0720.5119.8820.3820.381.17%157,285
Jul 11, 202520.0620.3119.7620.1420.14-0.25%147,934
Jul 10, 202519.8820.3619.6920.1920.191.92%170,506
Jul 9, 202519.6320.0519.5419.8119.812.01%148,794
Jul 8, 202519.7720.0419.2819.4219.42-0.97%132,283
Jul 7, 202519.6720.1419.5419.6119.61-1.90%253,949
Jul 3, 202519.7420.0519.7119.9919.991.37%38,540