Kornit Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	15.75	16.00	15.30	15.68	15.68	-1.45%	213,631
Mar 4, 2026	15.76	16.30	15.66	15.91	15.91	2.25%	315,755
Mar 3, 2026	15.21	15.77	14.78	15.56	15.56	-0.95%	272,921
Mar 2, 2026	15.02	15.76	15.01	15.71	15.71	2.75%	249,652
Feb 27, 2026	15.35	15.81	15.20	15.29	15.29	-1.99%	193,934
Feb 26, 2026	15.69	15.94	15.26	15.60	15.60	-0.13%	251,262
Feb 25, 2026	15.73	15.96	15.41	15.62	15.62	0.13%	245,702
Feb 24, 2026	15.21	15.85	15.17	15.60	15.60	2.90%	342,204
Feb 23, 2026	15.36	15.53	15.15	15.16	15.16	-2.82%	266,297
Feb 20, 2026	15.43	16.33	15.43	15.60	15.60	0.71%	216,008
Feb 19, 2026	15.65	15.73	15.44	15.49	15.49	-1.40%	364,613
Feb 18, 2026	15.60	16.03	15.51	15.71	15.71	0.06%	386,056
Feb 17, 2026	15.96	16.29	15.52	15.70	15.70	-1.69%	317,837
Feb 13, 2026	16.22	16.38	15.68	15.97	15.97	-1.72%	411,727
Feb 12, 2026	17.50	17.96	16.10	16.25	16.25	-5.41%	751,890
Feb 11, 2026	15.52	17.88	15.50	17.18	17.18	20.65%	989,331
Feb 10, 2026	14.83	14.90	14.23	14.24	14.24	-3.26%	283,029
Feb 9, 2026	14.41	14.84	14.29	14.72	14.72	2.65%	186,968
Feb 6, 2026	13.91	14.40	13.88	14.34	14.34	4.06%	209,795
Feb 5, 2026	13.66	13.99	13.50	13.78	13.78	-0.29%	288,770
Feb 4, 2026	13.60	13.95	13.51	13.82	13.82	2.45%	373,245
Feb 3, 2026	13.32	13.60	13.27	13.49	13.49	1.20%	285,226
Feb 2, 2026	12.88	13.65	12.85	13.33	13.33	2.93%	341,865
Jan 30, 2026	12.76	13.20	12.73	12.95	12.95	0.70%	457,080
Jan 29, 2026	12.96	13.02	12.51	12.86	12.86	-0.77%	457,550
Jan 28, 2026	13.00	13.50	12.95	12.96	12.96	0.23%	531,269
Jan 27, 2026	13.27	13.36	12.91	12.93	12.93	-2.78%	413,761
Jan 26, 2026	13.57	13.85	13.27	13.30	13.30	-2.06%	286,619
Jan 23, 2026	14.30	14.30	13.53	13.58	13.58	-5.37%	256,954
Jan 22, 2026	14.27	14.65	14.13	14.35	14.35	1.63%	324,394
Jan 21, 2026	14.05	14.25	13.69	14.12	14.12	1.51%	485,504
Jan 20, 2026	14.15	14.40	13.64	13.91	13.91	-3.54%	462,741
Jan 16, 2026	14.52	14.65	14.39	14.42	14.42	-0.83%	320,947
Jan 15, 2026	14.66	14.94	14.50	14.54	14.54	-	227,916
Jan 14, 2026	14.63	14.79	14.43	14.54	14.54	-0.62%	298,686
Jan 13, 2026	15.19	15.29	14.62	14.63	14.63	-3.24%	498,182
Jan 12, 2026	15.11	15.23	14.64	15.12	15.12	-0.26%	360,247
Jan 9, 2026	14.80	15.23	14.54	15.16	15.16	3.13%	280,046
Jan 8, 2026	14.50	14.79	14.34	14.70	14.70	0.75%	260,279
Jan 7, 2026	14.66	14.83	14.47	14.59	14.59	-0.07%	203,569
Jan 6, 2026	14.64	14.85	14.52	14.60	14.60	-0.61%	436,691
Jan 5, 2026	14.39	14.99	14.39	14.69	14.69	2.44%	255,142
Jan 2, 2026	14.40	14.56	14.26	14.34	14.34	-0.28%	190,674
Dec 31, 2025	14.29	14.48	14.23	14.38	14.38	0.35%	235,776
Dec 30, 2025	14.41	14.55	14.29	14.33	14.33	-0.56%	245,298
Dec 29, 2025	14.45	14.65	14.01	14.41	14.41	-0.55%	295,152
Dec 26, 2025	14.60	14.60	14.28	14.49	14.49	-0.75%	136,001
Dec 24, 2025	14.52	14.73	14.39	14.60	14.60	0.55%	89,294
Dec 23, 2025	14.55	14.79	14.30	14.52	14.52	-0.75%	210,457
Dec 22, 2025	14.46	14.93	14.44	14.63	14.63	1.74%	202,282