Skip to main content
logo
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
16.42
+0.20 (1.23%)
May 6, 2026, 11:43 AM EDT - Market open

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202616.3316.6115.8616.61-2.40%22,229
May 5, 202616.1816.3516.0816.2216.220.68%102,602
May 4, 202615.8416.1215.7016.1116.111.07%152,160
May 1, 202615.9216.0115.7715.9415.940.82%117,200
Apr 30, 202615.3515.8215.1615.8115.813.81%151,658
Apr 29, 202615.4115.5315.1415.2315.23-1.10%124,764
Apr 28, 202615.6915.9715.2615.4015.40-1.91%155,239
Apr 27, 202615.9516.1415.6815.7015.70-1.57%182,892
Apr 24, 202615.7616.1515.6215.9515.951.01%156,833
Apr 23, 202616.0016.2415.6615.7915.79-1.07%201,556
Apr 22, 202615.9816.1215.7715.9615.961.72%179,899
Apr 21, 202615.7816.1115.6515.6915.69-0.57%217,104
Apr 20, 202616.2716.2915.4615.7815.78-3.60%223,781
Apr 17, 202616.1816.6116.1616.3716.372.50%280,887
Apr 16, 202616.1016.1915.8415.9715.97-0.93%305,344
Apr 15, 202616.0516.2515.6916.1216.12-0.06%333,174
Apr 14, 202616.4016.5715.9916.1316.13-0.92%199,034
Apr 13, 202615.7716.3215.6416.2816.282.52%186,781
Apr 10, 202616.0816.1815.8315.8815.88-0.87%157,060
Apr 9, 202615.7316.1915.6916.0216.021.65%223,254
Apr 8, 202615.7316.0815.6015.7615.764.44%281,144
Apr 7, 202615.0715.3214.8615.0915.090.07%257,574
Apr 6, 202614.6915.1514.5915.0815.082.10%175,349
Apr 2, 202614.6115.0614.4214.7714.77-0.61%229,786
Apr 1, 202614.8815.0014.6814.8614.861.36%1,022,782
Mar 31, 202614.5215.1014.5114.6614.661.95%1,102,154
Mar 30, 202614.6314.8914.2714.3814.38-1.10%266,240
Mar 27, 202614.8415.0014.4014.5414.54-3.45%245,418
Mar 26, 202614.9215.4514.8215.0615.06-0.07%292,364
Mar 25, 202615.1715.4114.9615.0715.070.87%202,922
Mar 24, 202614.6015.0914.4014.9414.941.56%208,516
Mar 23, 202614.4015.0014.4014.7114.714.55%405,385
Mar 20, 202614.2914.5213.7514.0714.07-1.40%2,396,600
Mar 19, 202614.0514.3613.9014.2714.270.49%396,349
Mar 18, 202614.2814.4214.1014.2014.20-1.46%272,212
Mar 17, 202614.2114.6114.1814.4114.411.69%269,008
Mar 16, 202613.8514.3813.7514.1714.173.13%395,421
Mar 13, 202614.0714.2513.7013.7413.74-2.14%317,551
Mar 12, 202614.2814.4613.9614.0414.04-2.64%296,064
Mar 11, 202614.4214.8414.1114.4214.42-283,074
Mar 10, 202614.5014.9414.2714.4214.42-1.17%311,105
Mar 9, 202614.2114.6014.0514.5914.590.34%210,917
Mar 6, 202615.3415.4914.4614.5414.54-7.27%295,952
Mar 5, 202615.7516.0015.3015.6815.68-1.45%213,631
Mar 4, 202615.7616.3015.6615.9115.912.25%315,755
Mar 3, 202615.2115.7714.7815.5615.56-0.95%272,923
Mar 2, 202615.0215.7615.0115.7115.712.75%249,652
Feb 27, 202615.3515.8115.2015.2915.29-1.99%194,682
Feb 26, 202615.6915.9415.2615.6015.60-0.13%251,292
Feb 25, 202615.7315.9615.4115.6215.620.13%245,702