Skip to main content
logo
Kimbell Royalty Partners, LP (KRP)
NYSE: KRP · Real-Time Price · USD
15.04
+0.13 (0.87%)
At close: Aug 19, 2026, 4:00 PM EDT
15.03
-0.01 (-0.04%)
After-hours: Aug 19, 2026, 7:51 PM EDT

Kimbell Royalty Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202614.9715.0614.9115.0415.040.87%710,316
Aug 18, 202614.9915.0114.8114.9114.91-0.40%676,427
Aug 17, 202614.8514.9914.7514.9714.972.32%847,917
Aug 14, 202615.2015.3115.0015.1014.63-0.07%1,556,475
Aug 13, 202615.1615.1914.9615.1114.64-0.59%1,391,303
Aug 12, 202615.3215.3515.0815.2014.73-0.26%1,297,816
Aug 11, 202615.1715.2615.0515.2414.770.99%979,088
Aug 10, 202615.3415.3414.8915.0914.620.73%1,466,191
Aug 7, 202615.2915.3914.9214.9814.513.24%2,352,143
Aug 6, 202614.7214.7214.4614.5114.060.48%720,823
Aug 5, 202614.6014.6414.3914.4413.99-1.10%779,301
Aug 4, 202614.7814.8314.5714.6014.15-1.15%1,000,531
Aug 3, 202614.8714.8914.6714.7714.31-1.34%847,865
Jul 31, 202614.7814.9914.7614.9714.501.42%646,916
Jul 30, 202614.7014.7614.5314.7614.30-0.14%565,389
Jul 29, 202614.7614.8914.6214.7814.322.00%625,708
Jul 28, 202614.6714.7814.4614.4914.04-1.23%758,755
Jul 27, 202614.8014.9014.6614.6714.21-1.81%601,358
Jul 24, 202615.1315.1714.9314.9414.47-1.52%510,476
Jul 23, 202615.3515.3815.0615.1714.700.26%638,188
Jul 22, 202615.2615.3815.1115.1314.660.20%464,993
Jul 21, 202615.0715.1415.0015.1014.630.67%607,595
Jul 20, 202614.9515.1314.8815.0014.530.13%661,090
Jul 17, 202615.1815.2414.7514.9814.511.22%692,292
Jul 16, 202614.7414.9114.6614.8014.340.75%523,699
Jul 15, 202614.6914.8114.5814.6914.230.27%472,098
Jul 14, 202614.9915.0714.5714.6514.19-2.01%748,049
Jul 13, 202614.8815.0614.8314.9514.481.70%763,896
Jul 10, 202614.8014.8414.6514.7014.24-0.54%410,889
Jul 9, 202614.9215.0314.7314.7814.32-1.66%380,975
Jul 8, 202614.9015.0514.8515.0314.561.42%464,402
Jul 7, 202614.5214.8514.4914.8214.362.42%407,477
Jul 6, 202614.4814.6114.4114.4714.02-0.14%358,008
Jul 2, 202614.6514.7114.4114.4914.04-0.14%372,317
Jul 1, 202614.5214.6314.4814.5114.06-0.14%358,657
Jun 30, 202614.4514.6014.4514.5314.080.69%634,463
Jun 29, 202614.8814.8814.4114.4313.98-2.37%808,291
Jun 26, 202614.7414.9014.6514.7814.320.20%591,067
Jun 25, 202614.6214.8814.6214.7514.290.82%616,591
Jun 24, 202614.7614.8914.5614.6314.17-2.14%859,986
Jun 23, 202614.7515.0114.7314.9514.481.70%362,999
Jun 22, 202614.9015.1114.6614.7014.24-0.47%731,478
Jun 18, 202614.7014.8314.6314.7714.31-0.20%1,035,903
Jun 17, 202614.7614.9714.7214.8014.340.34%871,491
Jun 16, 202614.7514.8414.6914.7514.29-0.47%629,323
Jun 15, 202615.0115.0414.7714.8214.36-2.88%1,117,769
Jun 12, 202615.2515.5915.2515.2614.79-0.59%714,344
Jun 11, 202615.6915.7515.2715.3514.87-1.22%901,226
Jun 10, 202615.3115.8015.3115.5415.061.50%695,637
Jun 9, 202615.5715.5715.2315.3114.83-1.35%909,938