Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
255.00
-6.08 (-2.33%)
At close: Mar 11, 2026, 4:00 PM EDT
253.60
-1.40 (-0.55%)
After-hours: Mar 11, 2026, 7:55 PM EDT

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026257.64258.63254.31255.00255.00-2.33%163,157
Mar 10, 2026258.98265.65256.71261.08261.080.94%226,856
Mar 9, 2026254.30260.56251.78258.65258.651.96%259,791
Mar 6, 2026255.00260.00251.18253.69253.69-2.55%244,380
Mar 5, 2026260.28263.30254.12260.33260.33-1.76%276,305
Mar 4, 2026266.93266.99257.44265.00265.000.45%234,349
Mar 3, 2026253.70268.26253.70263.80263.801.93%223,263
Mar 2, 2026267.60270.00258.78258.81258.81-6.11%318,075
Feb 27, 2026275.69276.99272.69275.64275.64-0.26%206,623
Feb 26, 2026272.88277.03266.96276.36276.361.42%211,247
Feb 25, 2026266.90275.00266.90272.50272.502.10%185,352
Feb 24, 2026274.59275.00262.33266.90266.90-2.80%349,585
Feb 23, 2026261.84275.14260.73274.59274.594.89%290,661
Feb 20, 2026261.51264.03252.61261.80261.80-0.33%337,495
Feb 19, 2026280.00281.69259.58262.67262.67-7.28%515,497
Feb 18, 2026286.67290.31277.77283.29283.29-1.58%488,334
Feb 17, 2026289.00298.30270.71287.84287.844.12%840,264
Feb 13, 2026271.27280.54271.27276.45276.452.29%363,358
Feb 12, 2026275.56275.56269.41270.26270.26-0.88%128,804
Feb 11, 2026271.43274.30264.85272.65272.650.72%179,059
Feb 10, 2026273.38274.92270.10270.70270.70-0.70%115,391
Feb 9, 2026276.66280.00270.00272.61272.61-0.05%249,464
Feb 6, 2026276.89277.11260.03272.74272.741.91%313,242
Feb 5, 2026265.43274.06265.29267.64267.64-0.55%284,686
Feb 4, 2026281.32282.34258.34269.13269.13-3.73%434,485
Feb 3, 2026282.27286.52273.23279.57279.57-0.96%150,098
Feb 2, 2026276.58285.97276.05282.27282.271.09%219,002
Jan 30, 2026282.00282.47274.89279.24279.24-0.04%270,863
Jan 29, 2026273.03283.61273.03279.34279.342.36%217,868
Jan 28, 2026278.19279.62272.15272.91272.91-1.60%256,741
Jan 27, 2026278.75281.28275.07277.36277.36-0.50%167,849
Jan 26, 2026279.47281.00275.00278.75278.75-0.99%155,598
Jan 23, 2026289.98294.64280.63281.53281.53-2.63%331,214
Jan 22, 2026286.20292.49286.20289.13289.131.09%211,790
Jan 21, 2026274.58286.28271.70286.00286.004.07%246,893
Jan 20, 2026280.02282.20271.52274.81274.81-3.59%428,577
Jan 16, 2026284.17289.78282.00285.04285.041.07%264,347
Jan 15, 2026295.00295.00279.56282.01282.01-3.35%285,770
Jan 14, 2026292.40295.98287.57291.79291.79-0.05%355,030
Jan 13, 2026273.92292.90266.66291.93291.937.28%512,347
Jan 12, 2026260.64274.40257.00272.13272.134.10%476,400
Jan 9, 2026254.51267.48252.92261.41261.415.02%349,867
Jan 8, 2026249.51255.07245.99248.91248.911.03%437,171
Jan 7, 2026250.45254.50245.68246.37246.37-1.21%367,296
Jan 6, 2026250.44257.95246.24249.39249.391.91%395,137
Jan 5, 2026246.55247.00235.61244.71244.71-0.89%211,665
Jan 2, 2026245.64246.94238.52246.91246.910.15%196,511
Dec 31, 2025247.69250.09245.89246.54246.54-0.54%195,614
Dec 30, 2025253.00256.00246.90247.88247.88-2.29%228,679
Dec 29, 2025251.39265.92248.48253.68253.680.60%181,280