Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
279.36
+6.45 (2.36%)
Jan 29, 2026, 12:40 PM EST - Market open

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026273.03283.61273.03276.62-1.36%35,260
Jan 28, 2026278.19279.62272.15272.91272.91-1.60%256,741
Jan 27, 2026278.75281.28275.07277.36277.36-0.50%167,849
Jan 26, 2026279.47281.00275.00278.75278.75-0.99%155,598
Jan 23, 2026289.98294.64280.63281.53281.53-2.63%331,214
Jan 22, 2026286.20292.49286.20289.13289.131.09%211,790
Jan 21, 2026274.58286.28271.70286.00286.004.07%246,893
Jan 20, 2026280.02282.20271.52274.81274.81-3.59%428,577
Jan 16, 2026284.17289.78282.00285.04285.041.07%264,347
Jan 15, 2026295.00295.00279.56282.01282.01-3.35%285,770
Jan 14, 2026292.40295.98287.57291.79291.79-0.05%355,030
Jan 13, 2026273.92292.90266.66291.93291.937.28%512,347
Jan 12, 2026260.64274.40257.00272.13272.134.10%476,400
Jan 9, 2026254.51267.48252.92261.41261.415.02%349,867
Jan 8, 2026249.51255.07245.99248.91248.911.03%437,171
Jan 7, 2026250.45254.50245.68246.37246.37-1.21%367,296
Jan 6, 2026250.44257.95246.24249.39249.391.91%395,137
Jan 5, 2026246.55247.00235.61244.71244.71-0.89%211,665
Jan 2, 2026245.64246.94238.52246.91246.910.15%196,511
Dec 31, 2025247.69250.09245.89246.54246.54-0.54%195,614
Dec 30, 2025253.00256.00246.90247.88247.88-2.29%228,679
Dec 29, 2025251.39265.92248.48253.68253.680.60%181,280
Dec 26, 2025251.63252.55249.00252.17252.170.35%151,250
Dec 24, 2025253.67253.90249.73251.29251.29-0.82%119,013
Dec 23, 2025249.27255.00248.90253.36253.361.50%220,480
Dec 22, 2025241.43249.78241.43249.61249.613.66%256,840
Dec 19, 2025233.25245.30231.91240.80240.803.18%690,249
Dec 18, 2025238.81239.52231.69233.37233.37-1.03%273,788
Dec 17, 2025237.76238.66234.17235.80235.80-1.15%270,227
Dec 16, 2025240.55243.66238.53238.55238.55-1.82%281,599
Dec 15, 2025244.34247.40240.49242.98242.98-0.68%243,713
Dec 12, 2025246.97248.60242.58244.65244.65-0.86%334,039
Dec 11, 2025239.16246.97239.16246.78246.782.94%258,569
Dec 10, 2025234.43241.85234.43239.72239.722.17%498,799
Dec 9, 2025232.07237.20231.51234.64234.640.25%369,695
Dec 8, 2025237.35241.65227.86234.05234.05-0.03%439,031
Dec 5, 2025222.24234.65220.79234.13234.135.48%537,917
Dec 4, 2025215.80222.66213.83221.96221.962.07%406,343
Dec 3, 2025215.69219.85214.03217.46217.461.12%240,262
Dec 2, 2025216.38219.54212.75215.06215.06-0.02%274,313
Dec 1, 2025216.10216.56212.83215.11215.11-1.33%218,207
Nov 28, 2025219.85219.85215.12218.00218.00-0.32%76,590
Nov 26, 2025216.97221.84213.24218.70218.700.80%304,951
Nov 25, 2025216.09220.00214.67216.97216.970.97%196,965
Nov 24, 2025212.02219.69212.02214.89214.891.35%278,045
Nov 21, 2025204.05214.72203.35212.02212.023.82%330,972
Nov 20, 2025208.63210.00203.18204.23204.230.06%163,956
Nov 19, 2025203.96208.79203.67204.10204.10-0.31%229,078
Nov 18, 2025206.17209.77202.99204.74204.74-1.69%130,246
Nov 17, 2025205.57212.97205.57208.25208.251.01%322,436