Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
246.37
-3.02 (-1.21%)
Jan 7, 2026, 4:00 PM EST - Market closed

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026250.45254.50245.68246.37246.37-1.21%360,421
Jan 6, 2026250.44257.95246.24249.39249.391.91%392,453
Jan 5, 2026246.55247.00235.61244.71244.71-0.89%210,654
Jan 2, 2026245.64246.94238.52246.91246.910.15%189,913
Dec 31, 2025247.69250.09245.89246.54246.54-0.54%192,822
Dec 30, 2025253.00256.00246.90247.88247.88-2.29%227,054
Dec 29, 2025251.39265.92248.48253.68253.680.60%180,486
Dec 26, 2025251.63252.55249.00252.17252.170.35%149,737
Dec 24, 2025253.67253.90249.73251.29251.29-0.82%114,898
Dec 23, 2025249.27255.00248.90253.36253.361.50%220,429
Dec 22, 2025241.43249.78241.43249.61249.613.66%251,903
Dec 19, 2025233.25245.30231.91240.80240.803.18%690,249
Dec 18, 2025238.81239.52231.69233.37233.37-1.03%273,788
Dec 17, 2025237.76238.66234.17235.80235.80-1.15%270,227
Dec 16, 2025240.55243.66238.53238.55238.55-1.82%281,599
Dec 15, 2025244.34247.40240.49242.98242.98-0.68%243,713
Dec 12, 2025246.97248.60242.58244.65244.65-0.86%334,039
Dec 11, 2025239.16246.97239.16246.78246.782.94%258,569
Dec 10, 2025234.43241.85234.43239.72239.722.17%498,799
Dec 9, 2025232.07237.20231.51234.64234.640.25%369,695
Dec 8, 2025237.35241.65227.86234.05234.05-0.03%439,031
Dec 5, 2025222.24234.65220.79234.13234.135.48%537,917
Dec 4, 2025215.80222.66213.83221.96221.962.07%406,343
Dec 3, 2025215.69219.85214.03217.46217.461.12%240,262
Dec 2, 2025216.38219.54212.75215.06215.06-0.02%274,313
Dec 1, 2025216.10216.56212.83215.11215.11-1.33%218,207
Nov 28, 2025219.85219.85215.12218.00218.00-0.32%76,590
Nov 26, 2025216.97221.84213.24218.70218.700.80%304,951
Nov 25, 2025216.09220.00214.67216.97216.970.97%196,965
Nov 24, 2025212.02219.69212.02214.89214.891.35%278,045
Nov 21, 2025204.05214.72203.35212.02212.023.82%330,972
Nov 20, 2025208.63210.00203.18204.23204.230.06%163,956
Nov 19, 2025203.96208.79203.67204.10204.10-0.31%229,078
Nov 18, 2025206.17209.77202.99204.74204.74-1.69%130,246
Nov 17, 2025205.57212.97205.57208.25208.251.01%322,436
Nov 14, 2025199.11207.80198.02206.16206.162.46%181,030
Nov 13, 2025201.16204.69199.08201.21201.21-0.90%199,499
Nov 12, 2025202.70209.96202.70203.03203.030.01%334,054
Nov 11, 2025201.07204.15199.00203.00203.001.74%399,678
Nov 10, 2025199.34201.32197.13199.53199.530.81%294,179
Nov 7, 2025200.08200.08192.52197.93197.93-1.02%261,802
Nov 6, 2025198.53203.00195.76199.97199.970.05%250,400
Nov 5, 2025198.38204.18194.92199.88199.88-1.66%684,485
Nov 4, 2025197.94212.98195.47203.26203.262.73%654,463
Nov 3, 2025197.75198.98184.02197.85197.850.17%633,919
Oct 31, 2025187.68198.50185.96197.51197.514.46%595,007
Oct 30, 2025184.79191.44184.70189.08189.082.18%281,554
Oct 29, 2025187.90189.96183.26185.05185.05-2.43%281,702
Oct 28, 2025189.77190.49185.05189.65189.65-0.15%260,366
Oct 27, 2025187.13191.88187.13189.93189.932.04%187,724