Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
365.81
-5.43 (-1.46%)
At close: Jul 10, 2026, 4:00 PM EDT
357.03
-8.78 (-2.40%)
After-hours: Jul 10, 2026, 6:41 PM EDT

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026375.00375.00355.55365.81365.81-1.46%363,514
Jul 9, 2026376.12382.13365.09371.24371.24-1.11%245,437
Jul 8, 2026368.60375.51364.52375.40375.401.84%234,160
Jul 7, 2026374.49377.24366.52368.60368.60-1.62%274,626
Jul 6, 2026373.66377.00368.87374.68374.68-0.10%191,322
Jul 2, 2026374.57377.35365.28375.07375.070.94%235,226
Jul 1, 2026370.57377.31363.28371.58371.58-0.02%296,700
Jun 30, 2026377.00382.54368.24371.67371.67-1.71%309,078
Jun 29, 2026367.70378.44365.93378.15378.151.58%287,464
Jun 26, 2026360.45376.28359.38372.25372.253.42%1,307,875
Jun 25, 2026347.27362.40347.21359.93359.933.54%329,918
Jun 24, 2026343.59353.89343.59347.63347.632.18%378,494
Jun 23, 2026339.21346.82337.60340.21340.21-0.94%272,794
Jun 22, 2026356.49356.49341.66343.43343.43-1.33%411,690
Jun 18, 2026350.00356.50343.48348.06348.061.87%811,433
Jun 17, 2026323.55347.67322.95341.66341.665.66%514,695
Jun 16, 2026326.54329.98321.11323.37323.37-0.42%328,904
Jun 15, 2026318.00326.12314.00324.75324.752.13%263,548
Jun 12, 2026331.49331.49316.54317.97317.97-1.11%313,520
Jun 11, 2026314.12326.47312.25321.55321.552.92%477,530
Jun 10, 2026309.75320.32309.45312.41312.410.86%301,908
Jun 9, 2026306.99311.00302.29309.75309.752.65%233,130
Jun 8, 2026302.47306.18300.00301.76301.760.25%259,667
Jun 5, 2026305.34312.81300.02301.00301.00-2.21%264,455
Jun 4, 2026300.75312.38298.93307.79307.791.98%264,913
Jun 3, 2026292.23304.90290.04301.82301.822.94%240,425
Jun 2, 2026294.37297.00285.07293.21293.21-1.64%334,075
Jun 1, 2026309.03309.03298.00298.10298.10-3.54%263,133
May 29, 2026311.70315.58307.09309.03309.03-0.41%226,324
May 28, 2026306.00311.07299.28310.30310.301.20%174,104
May 27, 2026304.67308.73302.00306.63306.631.31%144,304
May 26, 2026302.03303.87298.99302.68302.681.08%181,962
May 22, 2026305.10309.41297.18299.45299.45-1.57%162,219
May 21, 2026300.97306.45296.20304.23304.230.72%177,094
May 20, 2026297.09303.37296.13302.05302.052.98%197,426
May 19, 2026289.78296.05286.00293.30293.300.53%201,582
May 18, 2026308.00308.99289.39291.75291.75-4.75%299,220
May 15, 2026312.29314.05305.99306.29306.29-3.16%316,530
May 14, 2026316.79319.48312.00316.30316.301.19%387,609
May 13, 2026309.53317.21302.87312.58312.580.73%320,109
May 12, 2026313.33315.17308.30310.31310.31-0.82%316,289
May 11, 2026308.38315.17306.84312.88312.882.35%386,635
May 8, 2026297.00306.10292.00305.71305.713.04%470,598
May 7, 2026288.99297.48279.74296.70296.702.67%602,771
May 6, 2026286.28290.00280.10288.99288.991.55%288,687
May 5, 2026291.12303.00283.50284.57284.57-0.83%414,581
May 4, 2026265.60287.64251.97286.95286.957.86%657,829
May 1, 2026263.13266.38256.92266.04266.041.44%255,860
Apr 30, 2026260.78262.97257.79262.26262.260.89%181,328
Apr 29, 2026265.82270.44257.53259.95259.95-3.46%213,873