Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
276.50
+2.29 (0.84%)
Apr 20, 2026, 4:00 PM EDT - Market closed

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026274.37278.86272.00276.50276.500.84%210,387
Apr 17, 2026268.88276.24267.31274.21274.213.84%327,185
Apr 16, 2026266.92267.41262.02264.06264.06-1.67%224,672
Apr 15, 2026270.01271.05262.40268.54268.54-0.54%246,239
Apr 14, 2026267.86275.75267.86270.00270.000.97%388,340
Apr 13, 2026259.12268.10256.56267.41267.413.25%240,861
Apr 10, 2026258.87259.89255.61259.00259.000.26%162,518
Apr 9, 2026262.46262.86252.30258.33258.33-2.23%228,200
Apr 8, 2026267.42272.12262.27264.22264.220.09%298,393
Apr 7, 2026261.21264.80257.09263.99263.990.84%245,133
Apr 6, 2026260.95266.63260.53261.80261.800.33%238,419
Apr 2, 2026252.62260.99252.62260.95260.950.79%203,764
Apr 1, 2026260.97264.00255.48258.91258.910.23%351,251
Mar 31, 2026252.00260.81242.00258.32258.324.61%298,830
Mar 30, 2026247.58249.46242.48246.94246.940.63%418,511
Mar 27, 2026248.11249.60242.26245.39245.39-2.39%289,731
Mar 26, 2026249.06259.14249.00251.40251.40-1.39%281,901
Mar 25, 2026251.04257.65250.91254.95254.953.18%240,463
Mar 24, 2026248.70252.83243.18247.09247.09-1.20%271,518
Mar 23, 2026254.25255.99247.37250.08250.08-0.64%274,779
Mar 20, 2026258.91263.75249.38251.68251.68-2.45%839,965
Mar 19, 2026250.83258.34249.10258.00258.002.86%233,119
Mar 18, 2026256.08257.58250.30250.83250.83-2.15%233,006
Mar 17, 2026251.89259.27249.74256.33256.332.47%227,262
Mar 16, 2026251.78255.05246.00250.16250.161.17%188,023
Mar 13, 2026254.75257.36246.76247.26247.26-1.61%286,777
Mar 12, 2026251.01253.59244.50251.31251.31-1.45%199,153
Mar 11, 2026257.64258.63254.31255.00255.00-2.33%163,408
Mar 10, 2026258.98265.65256.71261.08261.080.94%227,047
Mar 9, 2026254.30260.56251.78258.65258.651.96%259,794
Mar 6, 2026255.00260.00251.18253.69253.69-2.55%244,409
Mar 5, 2026260.28263.30254.12260.33260.33-1.76%276,513
Mar 4, 2026266.93266.99257.44265.00265.000.45%234,840
Mar 3, 2026253.70268.26253.70263.80263.801.93%223,273
Mar 2, 2026267.60270.00258.78258.81258.81-6.11%318,104
Feb 27, 2026275.69276.99272.69275.64275.64-0.26%207,440
Feb 26, 2026272.88277.03266.96276.36276.361.42%215,436
Feb 25, 2026266.90275.00266.90272.50272.502.10%196,527
Feb 24, 2026274.59275.00262.33266.90266.90-2.80%351,010
Feb 23, 2026261.84275.14260.73274.59274.594.89%294,372
Feb 20, 2026261.51264.03252.61261.80261.80-0.33%343,801
Feb 19, 2026280.00281.69259.58262.67262.67-7.28%521,046
Feb 18, 2026286.67290.31277.77283.29283.29-1.58%525,454
Feb 17, 2026289.00298.30270.71287.84287.844.12%842,534
Feb 13, 2026271.27280.54271.27276.45276.452.29%363,382
Feb 12, 2026275.56275.56269.41270.26270.26-0.88%128,829
Feb 11, 2026271.43274.30264.85272.65272.650.72%179,170
Feb 10, 2026273.38274.92270.10270.70270.70-0.70%139,293
Feb 9, 2026276.66280.00270.00272.61272.61-0.05%263,992
Feb 6, 2026276.89277.11260.03272.74272.741.91%327,552