Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
325.42
+5.17 (1.61%)
Oct 20, 2026, 4:00 PM EDT - Market closed

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026321.80328.76321.26325.42325.421.61%195,437
Oct 19, 2026320.30321.65314.22320.25320.251.16%207,698
Oct 16, 2026329.94331.03315.39316.58316.58-4.07%226,232
Oct 15, 2026332.98338.91328.51330.00330.00-0.21%288,017
Oct 14, 2026320.41330.97319.01330.69330.692.97%277,536
Oct 13, 2026331.48331.93320.95321.16321.16-3.29%281,312
Oct 12, 2026329.14334.27328.53332.07332.070.14%168,067
Oct 9, 2026326.55333.56323.87331.61331.611.32%196,961
Oct 8, 2026321.61332.11319.58327.30327.300.84%271,469
Oct 7, 2026324.87330.44320.20324.57324.57-0.69%354,152
Oct 6, 2026335.16335.16319.61326.81326.81-2.40%352,141
Oct 5, 2026323.76339.69321.37334.85334.853.90%337,046
Oct 2, 2026326.75329.22320.29322.28322.28-0.93%425,675
Oct 1, 2026332.51334.52325.22325.31325.31-2.18%225,736
Sep 30, 2026336.56337.03331.80332.56332.56-0.75%268,266
Sep 29, 2026334.62338.48331.78335.06335.06-0.60%225,795
Sep 28, 2026347.00350.00334.01337.08337.08-2.53%298,931
Sep 25, 2026346.34347.74341.90345.82345.820.25%199,953
Sep 24, 2026341.85345.48336.56344.96344.960.94%222,507
Sep 23, 2026353.84353.84337.58341.75341.75-2.60%215,949
Sep 22, 2026334.76353.83334.31350.88350.885.10%274,574
Sep 21, 2026339.48341.15332.44333.85333.85-0.84%210,266
Sep 18, 2026340.00341.35335.50336.67336.67-0.61%1,003,947
Sep 17, 2026340.99343.33335.50338.75338.750.62%280,929
Sep 16, 2026337.53346.20334.73336.67336.67-251,878
Sep 15, 2026339.01340.09331.80336.68336.68-0.99%225,818
Sep 14, 2026349.14352.55339.25340.03340.03-2.01%288,542
Sep 11, 2026349.59354.24346.68347.00347.000.42%206,324
Sep 10, 2026347.56349.66344.26345.55345.55-0.73%175,787
Sep 9, 2026348.85353.12340.18348.09348.09-0.90%222,381
Sep 8, 2026350.49354.69343.46351.26351.26-1.95%255,881
Sep 4, 2026365.45371.99353.75358.24358.24-3.56%323,022
Sep 3, 2026371.41373.31365.56371.47371.470.61%226,492
Sep 2, 2026366.00373.19360.86369.23369.231.48%305,201
Sep 1, 2026360.00364.44358.38363.84363.841.25%197,426
Aug 31, 2026348.62363.52345.14359.36359.362.25%222,775
Aug 28, 2026356.92356.92348.57351.46351.46-1.68%143,509
Aug 27, 2026357.61362.50355.09357.46357.46-0.64%181,431
Aug 26, 2026354.37363.82350.43359.76359.761.00%281,025
Aug 25, 2026343.81357.91343.81356.19356.194.23%205,048
Aug 24, 2026343.51346.55337.09341.72341.72-1.40%236,705
Aug 21, 2026337.44348.03335.72346.58346.582.84%407,806
Aug 20, 2026338.32343.14334.99337.02337.02-1.84%196,703
Aug 19, 2026339.61345.56335.44343.34343.343.16%162,843
Aug 18, 2026332.18337.41330.31332.82332.82-0.87%148,469
Aug 17, 2026330.31337.21330.06335.73335.731.04%255,136
Aug 14, 2026333.85333.85320.62332.27332.271.20%167,864
Aug 13, 2026332.99334.88327.28328.34328.34-1.36%135,628
Aug 12, 2026326.95334.21325.00332.86332.861.78%161,951
Aug 11, 2026333.30336.28324.32327.05327.05-1.37%147,901