Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
313.89
+8.18 (2.68%)
May 11, 2026, 9:38 AM EDT - Market open

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026297.00306.10292.00305.71305.713.04%470,215
May 7, 2026288.99297.48279.74296.70296.702.67%599,747
May 6, 2026286.28290.00280.10288.99288.991.55%288,687
May 5, 2026291.12303.00283.50284.57284.57-0.83%414,581
May 4, 2026265.60287.64251.97286.95286.957.86%657,829
May 1, 2026263.13266.38256.92266.04266.041.44%255,860
Apr 30, 2026260.78262.97257.79262.26262.260.89%181,328
Apr 29, 2026265.82270.44257.53259.95259.95-3.46%213,873
Apr 28, 2026273.87276.95268.68269.27269.27-1.28%142,585
Apr 27, 2026272.01281.65267.94272.75272.750.08%242,385
Apr 24, 2026267.34274.99259.70272.52272.521.67%264,110
Apr 23, 2026276.23278.75266.64268.04268.04-2.86%160,342
Apr 22, 2026275.17278.06271.31275.94275.941.20%367,722
Apr 21, 2026277.47277.47271.62272.66272.66-1.39%160,960
Apr 20, 2026274.37278.86272.00276.50276.500.84%210,388
Apr 17, 2026268.88276.24267.31274.21274.213.84%327,189
Apr 16, 2026266.92267.41262.02264.06264.06-1.67%224,689
Apr 15, 2026270.01271.05262.40268.54268.54-0.54%246,289
Apr 14, 2026267.86275.75267.86270.00270.000.97%389,164
Apr 13, 2026259.12268.10256.56267.41267.413.25%240,871
Apr 10, 2026258.87259.89255.61259.00259.000.26%162,518
Apr 9, 2026262.46262.86252.30258.33258.33-2.23%228,211
Apr 8, 2026267.42272.12262.27264.22264.220.09%298,393
Apr 7, 2026261.21264.80257.09263.99263.990.84%245,133
Apr 6, 2026260.95266.63260.53261.80261.800.33%238,419
Apr 2, 2026252.62260.99252.62260.95260.950.79%203,764
Apr 1, 2026260.97264.00255.48258.91258.910.23%351,251
Mar 31, 2026252.00260.81242.00258.32258.324.61%298,830
Mar 30, 2026247.58249.46242.48246.94246.940.63%418,511
Mar 27, 2026248.11249.60242.26245.39245.39-2.39%289,731
Mar 26, 2026249.06259.14249.00251.40251.40-1.39%281,901
Mar 25, 2026251.04257.65250.91254.95254.953.18%240,463
Mar 24, 2026248.70252.83243.18247.09247.09-1.20%271,518
Mar 23, 2026254.25255.99247.37250.08250.08-0.64%274,779
Mar 20, 2026258.91263.75249.38251.68251.68-2.45%839,965
Mar 19, 2026250.83258.34249.10258.00258.002.86%233,119
Mar 18, 2026256.08257.58250.30250.83250.83-2.15%233,006
Mar 17, 2026251.89259.27249.74256.33256.332.47%227,262
Mar 16, 2026251.78255.05246.00250.16250.161.17%188,023
Mar 13, 2026254.75257.36246.76247.26247.26-1.61%286,777
Mar 12, 2026251.01253.59244.50251.31251.31-1.45%199,153
Mar 11, 2026257.64258.63254.31255.00255.00-2.33%163,408
Mar 10, 2026258.98265.65256.71261.08261.080.94%227,047
Mar 9, 2026254.30260.56251.78258.65258.651.96%259,794
Mar 6, 2026255.00260.00251.18253.69253.69-2.55%244,409
Mar 5, 2026260.28263.30254.12260.33260.33-1.76%276,513
Mar 4, 2026266.93266.99257.44265.00265.000.45%234,840
Mar 3, 2026253.70268.26253.70263.80263.801.93%223,273
Mar 2, 2026267.60270.00258.78258.81258.81-6.11%318,104
Feb 27, 2026275.69276.99272.69275.64275.64-0.26%207,440