Skip to main content
logo
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
348.06
+6.40 (1.87%)
At close: Jun 18, 2026, 4:00 PM EDT
347.00
-1.06 (-0.30%)
After-hours: Jun 18, 2026, 6:50 PM EDT

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026350.00356.50343.48348.06348.061.87%810,894
Jun 17, 2026323.55347.67322.95341.66341.665.66%514,490
Jun 16, 2026326.54329.98321.11323.37323.37-0.42%316,730
Jun 15, 2026318.00326.12314.00324.75324.752.13%263,460
Jun 12, 2026331.49331.49316.54317.97317.97-1.11%291,242
Jun 11, 2026314.12326.47312.25321.55321.552.92%475,035
Jun 10, 2026309.75320.32309.45312.41312.410.86%301,892
Jun 9, 2026306.99311.00302.29309.75309.752.65%233,111
Jun 8, 2026302.47306.18300.00301.76301.760.25%259,605
Jun 5, 2026305.34312.81300.02301.00301.00-2.21%264,170
Jun 4, 2026300.75312.38298.93307.79307.791.98%264,886
Jun 3, 2026292.23304.90290.04301.82301.822.94%240,315
Jun 2, 2026294.37297.00285.07293.21293.21-1.64%333,927
Jun 1, 2026309.03309.03298.00298.10298.10-3.54%262,901
May 29, 2026311.70315.58307.09309.03309.03-0.41%212,562
May 28, 2026306.00311.07299.28310.30310.301.20%173,864
May 27, 2026304.67308.73302.00306.63306.631.31%144,205
May 26, 2026302.03303.87298.99302.68302.681.08%181,912
May 22, 2026305.10309.41297.18299.45299.45-1.57%162,207
May 21, 2026300.97306.45296.20304.23304.230.72%171,299
May 20, 2026297.09303.37296.13302.05302.052.98%197,094
May 19, 2026289.78296.05286.00293.30293.300.53%191,189
May 18, 2026308.00308.99289.39291.75291.75-4.75%298,842
May 15, 2026312.29314.05305.99306.29306.29-3.16%316,530
May 14, 2026316.79319.48312.00316.30316.301.19%387,609
May 13, 2026309.53317.21302.87312.58312.580.73%320,109
May 12, 2026313.33315.17308.30310.31310.31-0.82%316,289
May 11, 2026308.38315.17306.84312.88312.882.35%386,635
May 8, 2026297.00306.10292.00305.71305.713.04%470,598
May 7, 2026288.99297.48279.74296.70296.702.67%602,771
May 6, 2026286.28290.00280.10288.99288.991.55%288,687
May 5, 2026291.12303.00283.50284.57284.57-0.83%414,581
May 4, 2026265.60287.64251.97286.95286.957.86%657,829
May 1, 2026263.13266.38256.92266.04266.041.44%255,860
Apr 30, 2026260.78262.97257.79262.26262.260.89%181,328
Apr 29, 2026265.82270.44257.53259.95259.95-3.46%213,873
Apr 28, 2026273.87276.95268.68269.27269.27-1.28%142,585
Apr 27, 2026272.01281.65267.94272.75272.750.08%242,385
Apr 24, 2026267.34274.99259.70272.52272.521.67%264,110
Apr 23, 2026276.23278.75266.64268.04268.04-2.86%160,342
Apr 22, 2026275.17278.06271.31275.94275.941.20%367,722
Apr 21, 2026277.47277.47271.62272.66272.66-1.39%160,960
Apr 20, 2026274.37278.86272.00276.50276.500.84%210,388
Apr 17, 2026268.88276.24267.31274.21274.213.84%327,189
Apr 16, 2026266.92267.41262.02264.06264.06-1.67%224,689
Apr 15, 2026270.01271.05262.40268.54268.54-0.54%246,289
Apr 14, 2026267.86275.75267.86270.00270.000.97%389,164
Apr 13, 2026259.12268.10256.56267.41267.413.25%240,871
Apr 10, 2026258.87259.89255.61259.00259.000.26%162,518
Apr 9, 2026262.46262.86252.30258.33258.33-2.23%228,211