Krystal Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	302.65	310.66	297.52	303.06	303.06	0.72%	281,830
Nov 6, 2026	298.31	305.60	297.52	300.88	300.88	0.21%	234,214
Nov 5, 2026	310.22	314.24	299.63	300.25	300.25	-3.41%	400,940
Nov 4, 2026	314.75	314.75	301.80	310.84	310.84	1.90%	414,444
Nov 3, 2026	293.49	305.43	293.01	305.03	305.03	3.09%	603,124
Nov 2, 2026	314.21	317.01	281.40	295.90	295.90	-10.95%	1,203,634
Oct 30, 2026	326.37	332.63	319.95	332.29	332.29	2.38%	330,314
Oct 29, 2026	323.77	326.98	319.43	324.55	324.55	0.97%	190,768
Oct 28, 2026	317.81	322.09	315.86	321.42	321.42	0.26%	199,841
Oct 27, 2026	311.52	321.02	311.52	320.58	320.58	2.21%	212,808
Oct 26, 2026	313.56	317.76	309.63	313.66	313.66	0.69%	223,645
Oct 23, 2026	318.91	318.91	310.56	311.50	311.50	-2.70%	270,065
Oct 22, 2026	320.44	328.48	317.05	320.13	320.13	-0.63%	245,206
Oct 21, 2026	324.31	327.35	319.83	322.17	322.17	-1.00%	468,869
Oct 20, 2026	321.80	328.76	321.26	325.42	325.42	1.61%	195,450
Oct 19, 2026	320.30	321.65	314.22	320.25	320.25	1.16%	207,698
Oct 16, 2026	329.94	331.03	315.39	316.58	316.58	-4.07%	226,232
Oct 15, 2026	332.98	338.91	328.51	330.00	330.00	-0.21%	288,017
Oct 14, 2026	320.41	330.97	319.01	330.69	330.69	2.97%	277,536
Oct 13, 2026	331.48	331.93	320.95	321.16	321.16	-3.29%	281,312
Oct 12, 2026	329.14	334.27	328.53	332.07	332.07	0.14%	168,067
Oct 9, 2026	326.55	333.56	323.87	331.61	331.61	1.32%	196,961
Oct 8, 2026	321.61	332.11	319.58	327.30	327.30	0.84%	271,469
Oct 7, 2026	324.87	330.44	320.20	324.57	324.57	-0.69%	354,152
Oct 6, 2026	335.16	335.16	319.61	326.81	326.81	-2.40%	352,141
Oct 5, 2026	323.76	339.69	321.37	334.85	334.85	3.90%	337,046
Oct 2, 2026	326.75	329.22	320.29	322.28	322.28	-0.93%	425,675
Oct 1, 2026	332.51	334.52	325.22	325.31	325.31	-2.18%	225,736
Sep 30, 2026	336.56	337.03	331.80	332.56	332.56	-0.75%	268,266
Sep 29, 2026	334.62	338.48	331.78	335.06	335.06	-0.60%	225,795
Sep 28, 2026	347.00	350.00	334.01	337.08	337.08	-2.53%	298,931
Sep 25, 2026	346.34	347.74	341.90	345.82	345.82	0.25%	199,953
Sep 24, 2026	341.85	345.48	336.56	344.96	344.96	0.94%	222,507
Sep 23, 2026	353.84	353.84	337.58	341.75	341.75	-2.60%	215,949
Sep 22, 2026	334.76	353.83	334.31	350.88	350.88	5.10%	274,574
Sep 21, 2026	339.48	341.15	332.44	333.85	333.85	-0.84%	210,266
Sep 18, 2026	340.00	341.35	335.50	336.67	336.67	-0.61%	1,003,947
Sep 17, 2026	340.99	343.33	335.50	338.75	338.75	0.62%	280,929
Sep 16, 2026	337.53	346.20	334.73	336.67	336.67	-	251,878
Sep 15, 2026	339.01	340.09	331.80	336.68	336.68	-0.99%	225,818
Sep 14, 2026	349.14	352.55	339.25	340.03	340.03	-2.01%	288,542
Sep 11, 2026	349.59	354.24	346.68	347.00	347.00	0.42%	206,324
Sep 10, 2026	347.56	349.66	344.26	345.55	345.55	-0.73%	175,787
Sep 9, 2026	348.85	353.12	340.18	348.09	348.09	-0.90%	222,381
Sep 8, 2026	350.49	354.69	343.46	351.26	351.26	-1.95%	255,881
Sep 4, 2026	365.45	371.99	353.75	358.24	358.24	-3.56%	323,022
Sep 3, 2026	371.41	373.31	365.56	371.47	371.47	0.61%	226,492
Sep 2, 2026	366.00	373.19	360.86	369.23	369.23	1.48%	305,201
Sep 1, 2026	360.00	364.44	358.38	363.84	363.84	1.25%	197,426
Aug 31, 2026	348.62	363.52	345.14	359.36	359.36	2.25%	222,775