DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.19
-0.01 (-0.11%)
Mar 6, 2026, 4:00 PM EST - Market closed
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.19 | 9.22 | 9.19 | 9.19 | 9.19 | -0.11% | 81,337 |
| Mar 5, 2026 | 9.18 | 9.22 | 9.15 | 9.20 | 9.20 | -0.11% | 128,490 |
| Mar 4, 2026 | 9.20 | 9.21 | 9.16 | 9.21 | 9.21 | 0.11% | 64,524 |
| Mar 3, 2026 | 9.29 | 9.29 | 9.20 | 9.20 | 9.20 | -0.97% | 114,251 |
| Mar 2, 2026 | 9.21 | 9.30 | 9.21 | 9.29 | 9.29 | 0.65% | 96,214 |
| Feb 27, 2026 | 9.22 | 9.24 | 9.20 | 9.23 | 9.23 | 0.44% | 69,525 |
| Feb 26, 2026 | 9.20 | 9.22 | 9.18 | 9.19 | 9.19 | 0.11% | 109,377 |
| Feb 25, 2026 | 9.18 | 9.19 | 9.17 | 9.18 | 9.18 | 0.33% | 65,137 |
| Feb 24, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | 0.11% | 91,194 |
| Feb 23, 2026 | 9.15 | 9.15 | 9.12 | 9.14 | 9.14 | 0.22% | 75,689 |
| Feb 20, 2026 | 9.11 | 9.14 | 9.11 | 9.12 | 9.12 | -0.76% | 51,991 |
| Feb 19, 2026 | 9.18 | 9.21 | 9.18 | 9.19 | 9.13 | - | 101,360 |
| Feb 18, 2026 | 9.22 | 9.23 | 9.18 | 9.19 | 9.13 | -0.22% | 76,670 |
| Feb 17, 2026 | 9.21 | 9.23 | 9.20 | 9.21 | 9.15 | 0.11% | 103,145 |
| Feb 13, 2026 | 9.22 | 9.23 | 9.19 | 9.20 | 9.14 | -0.11% | 122,855 |
| Feb 12, 2026 | 9.22 | 9.23 | 9.20 | 9.21 | 9.15 | -0.22% | 121,658 |
| Feb 11, 2026 | 9.21 | 9.23 | 9.20 | 9.23 | 9.17 | 0.11% | 50,633 |
| Feb 10, 2026 | 9.19 | 9.25 | 9.18 | 9.22 | 9.16 | 0.55% | 136,183 |
| Feb 9, 2026 | 9.17 | 9.18 | 9.14 | 9.17 | 9.11 | - | 88,918 |
| Feb 6, 2026 | 9.18 | 9.19 | 9.15 | 9.17 | 9.11 | 0.22% | 89,151 |
| Feb 5, 2026 | 9.12 | 9.16 | 9.10 | 9.15 | 9.09 | 0.33% | 76,080 |
| Feb 4, 2026 | 9.13 | 9.16 | 9.10 | 9.12 | 9.06 | -0.22% | 80,508 |
| Feb 3, 2026 | 9.13 | 9.16 | 9.13 | 9.14 | 9.08 | 0.11% | 85,514 |
| Feb 2, 2026 | 9.11 | 9.15 | 9.11 | 9.13 | 9.07 | 0.22% | 122,103 |
| Jan 30, 2026 | 9.10 | 9.15 | 9.08 | 9.11 | 9.05 | 0.11% | 68,856 |
| Jan 29, 2026 | 9.03 | 9.11 | 9.03 | 9.10 | 9.04 | 0.22% | 52,949 |
| Jan 28, 2026 | 9.03 | 9.09 | 9.03 | 9.08 | 9.02 | 0.44% | 42,509 |
| Jan 27, 2026 | 9.00 | 9.04 | 8.98 | 9.04 | 8.98 | 0.44% | 81,846 |
| Jan 26, 2026 | 9.00 | 9.02 | 8.98 | 9.00 | 8.94 | 0.22% | 211,271 |
| Jan 23, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.92 | 0.11% | 130,539 |
| Jan 22, 2026 | 8.98 | 8.99 | 8.95 | 8.97 | 8.91 | -0.11% | 194,333 |
| Jan 21, 2026 | 9.06 | 9.06 | 8.98 | 8.98 | 8.92 | -1.32% | 387,975 |
| Jan 20, 2026 | 9.12 | 9.13 | 9.08 | 9.10 | 8.98 | -0.33% | 213,773 |
| Jan 16, 2026 | 9.14 | 9.17 | 9.12 | 9.13 | 9.01 | -0.44% | 144,097 |
| Jan 15, 2026 | 9.18 | 9.18 | 9.15 | 9.17 | 9.05 | -0.11% | 87,540 |
| Jan 14, 2026 | 9.18 | 9.18 | 9.16 | 9.18 | 9.06 | 0.22% | 33,587 |
| Jan 13, 2026 | 9.15 | 9.17 | 9.14 | 9.16 | 9.04 | 0.22% | 46,734 |
| Jan 12, 2026 | 9.13 | 9.15 | 9.12 | 9.14 | 9.02 | 0.11% | 74,380 |
| Jan 9, 2026 | 9.12 | 9.13 | 9.11 | 9.13 | 9.01 | 0.11% | 81,597 |
| Jan 8, 2026 | 9.13 | 9.14 | 9.09 | 9.12 | 9.00 | - | 149,854 |
| Jan 7, 2026 | 9.13 | 9.15 | 9.10 | 9.12 | 9.00 | -0.11% | 157,104 |
| Jan 6, 2026 | 9.12 | 9.14 | 9.12 | 9.13 | 9.01 | - | 32,996 |
| Jan 5, 2026 | 9.11 | 9.14 | 9.10 | 9.13 | 9.01 | 0.55% | 141,144 |
| Jan 2, 2026 | 9.06 | 9.09 | 9.05 | 9.08 | 8.96 | -0.11% | 116,348 |
| Dec 31, 2025 | 9.04 | 9.09 | 9.02 | 9.09 | 8.97 | 0.44% | 209,075 |
| Dec 30, 2025 | 9.04 | 9.09 | 9.00 | 9.05 | 8.93 | 0.11% | 166,862 |
| Dec 29, 2025 | 9.04 | 9.10 | 9.03 | 9.04 | 8.89 | - | 227,741 |
| Dec 26, 2025 | 9.03 | 9.05 | 9.03 | 9.04 | 8.89 | 0.11% | 167,505 |
| Dec 24, 2025 | 9.01 | 9.04 | 9.01 | 9.03 | 8.88 | - | 78,467 |
| Dec 23, 2025 | 8.99 | 9.04 | 8.99 | 9.03 | 8.88 | -0.03% | 231,796 |