DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.10
+0.29 (3.29%)
At close: Mar 31, 2026, 4:00 PM EDT
9.07
-0.03 (-0.33%)
After-hours: Mar 31, 2026, 7:00 PM EDT
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.85 | 9.10 | 8.83 | 9.10 | 9.10 | 3.29% | 324,087 |
| Mar 30, 2026 | 8.82 | 8.83 | 8.74 | 8.81 | 8.81 | 0.46% | 300,291 |
| Mar 27, 2026 | 8.80 | 8.83 | 8.77 | 8.77 | 8.77 | -1.13% | 293,343 |
| Mar 26, 2026 | 8.93 | 8.93 | 8.87 | 8.87 | 8.87 | -0.67% | 224,829 |
| Mar 25, 2026 | 8.88 | 8.94 | 8.88 | 8.93 | 8.93 | 0.90% | 91,798 |
| Mar 24, 2026 | 8.85 | 8.93 | 8.84 | 8.85 | 8.85 | -0.90% | 242,393 |
| Mar 23, 2026 | 8.91 | 8.94 | 8.87 | 8.93 | 8.93 | 0.22% | 164,503 |
| Mar 20, 2026 | 9.08 | 9.09 | 8.91 | 8.91 | 8.91 | -2.73% | 320,436 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.10 | -0.65% | 77,378 |
| Mar 18, 2026 | 9.19 | 9.24 | 9.18 | 9.22 | 9.16 | 0.27% | 252,968 |
| Mar 17, 2026 | 9.17 | 9.21 | 9.16 | 9.20 | 9.13 | 0.05% | 191,844 |
| Mar 16, 2026 | 9.16 | 9.19 | 9.15 | 9.19 | 9.13 | 0.60% | 83,621 |
| Mar 13, 2026 | 9.12 | 9.17 | 9.10 | 9.14 | 9.07 | 0.16% | 47,921 |
| Mar 12, 2026 | 9.13 | 9.18 | 9.10 | 9.12 | 9.06 | -0.38% | 148,707 |
| Mar 11, 2026 | 9.15 | 9.18 | 9.15 | 9.16 | 9.09 | -0.27% | 71,500 |
| Mar 10, 2026 | 9.15 | 9.20 | 9.15 | 9.18 | 9.12 | 0.11% | 77,340 |
| Mar 9, 2026 | 9.17 | 9.17 | 9.14 | 9.17 | 9.11 | -0.22% | 79,998 |
| Mar 6, 2026 | 9.19 | 9.22 | 9.19 | 9.19 | 9.13 | -0.11% | 81,337 |
| Mar 5, 2026 | 9.18 | 9.22 | 9.15 | 9.20 | 9.14 | -0.11% | 128,490 |
| Mar 4, 2026 | 9.20 | 9.21 | 9.16 | 9.21 | 9.15 | 0.11% | 64,524 |
| Mar 3, 2026 | 9.29 | 9.29 | 9.20 | 9.20 | 9.14 | -0.97% | 114,251 |
| Mar 2, 2026 | 9.21 | 9.30 | 9.21 | 9.29 | 9.23 | 0.65% | 96,214 |
| Feb 27, 2026 | 9.22 | 9.24 | 9.20 | 9.23 | 9.17 | 0.44% | 69,525 |
| Feb 26, 2026 | 9.20 | 9.22 | 9.18 | 9.19 | 9.13 | 0.11% | 109,377 |
| Feb 25, 2026 | 9.18 | 9.19 | 9.17 | 9.18 | 9.12 | 0.33% | 65,137 |
| Feb 24, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 9.09 | 0.11% | 91,194 |
| Feb 23, 2026 | 9.15 | 9.15 | 9.12 | 9.14 | 9.08 | 0.22% | 75,689 |
| Feb 20, 2026 | 9.11 | 9.14 | 9.11 | 9.12 | 9.06 | -0.76% | 51,991 |
| Feb 19, 2026 | 9.18 | 9.21 | 9.18 | 9.19 | 9.07 | - | 102,160 |
| Feb 18, 2026 | 9.22 | 9.23 | 9.18 | 9.19 | 9.07 | -0.22% | 76,670 |
| Feb 17, 2026 | 9.21 | 9.23 | 9.20 | 9.21 | 9.09 | 0.11% | 103,145 |
| Feb 13, 2026 | 9.22 | 9.23 | 9.19 | 9.20 | 9.08 | -0.11% | 122,855 |
| Feb 12, 2026 | 9.22 | 9.23 | 9.20 | 9.21 | 9.09 | -0.22% | 121,658 |
| Feb 11, 2026 | 9.21 | 9.23 | 9.20 | 9.23 | 9.11 | 0.11% | 50,633 |
| Feb 10, 2026 | 9.19 | 9.25 | 9.18 | 9.22 | 9.10 | 0.55% | 136,183 |
| Feb 9, 2026 | 9.17 | 9.18 | 9.14 | 9.17 | 9.05 | - | 88,918 |
| Feb 6, 2026 | 9.18 | 9.19 | 9.15 | 9.17 | 9.05 | 0.22% | 89,151 |
| Feb 5, 2026 | 9.12 | 9.16 | 9.10 | 9.15 | 9.03 | 0.33% | 76,080 |
| Feb 4, 2026 | 9.13 | 9.16 | 9.10 | 9.12 | 9.00 | -0.22% | 80,508 |
| Feb 3, 2026 | 9.13 | 9.16 | 9.13 | 9.14 | 9.02 | 0.11% | 85,514 |
| Feb 2, 2026 | 9.11 | 9.15 | 9.11 | 9.13 | 9.01 | 0.22% | 122,103 |
| Jan 30, 2026 | 9.10 | 9.15 | 9.08 | 9.11 | 8.99 | 0.11% | 68,856 |
| Jan 29, 2026 | 9.03 | 9.11 | 9.03 | 9.10 | 8.98 | 0.22% | 52,949 |
| Jan 28, 2026 | 9.03 | 9.09 | 9.03 | 9.08 | 8.96 | 0.44% | 42,509 |
| Jan 27, 2026 | 9.00 | 9.04 | 8.98 | 9.04 | 8.92 | 0.44% | 81,846 |
| Jan 26, 2026 | 9.00 | 9.02 | 8.98 | 9.00 | 8.88 | 0.22% | 211,271 |
| Jan 23, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.86 | 0.11% | 130,539 |
| Jan 22, 2026 | 8.98 | 8.99 | 8.95 | 8.97 | 8.85 | -0.11% | 194,333 |
| Jan 21, 2026 | 9.06 | 9.06 | 8.98 | 8.98 | 8.86 | -1.32% | 387,975 |
| Jan 20, 2026 | 9.12 | 9.13 | 9.08 | 9.10 | 8.92 | -0.33% | 213,773 |