DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.09
+0.04 (0.44%)
Dec 31, 2025, 4:00 PM EST - Market closed
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.04 | 9.09 | 9.02 | 9.09 | 9.09 | 0.44% | 209,075 |
| Dec 30, 2025 | 9.04 | 9.09 | 9.00 | 9.05 | 9.05 | 0.11% | 166,862 |
| Dec 29, 2025 | 9.04 | 9.10 | 9.03 | 9.04 | 9.01 | - | 227,741 |
| Dec 26, 2025 | 9.03 | 9.05 | 9.03 | 9.04 | 9.01 | 0.11% | 167,505 |
| Dec 24, 2025 | 9.01 | 9.04 | 9.01 | 9.03 | 9.00 | - | 78,467 |
| Dec 23, 2025 | 8.99 | 9.04 | 8.99 | 9.03 | 9.00 | -0.03% | 231,796 |
| Dec 22, 2025 | 9.02 | 9.11 | 9.02 | 9.03 | 9.00 | -0.08% | 198,417 |
| Dec 19, 2025 | 9.08 | 9.08 | 8.98 | 9.04 | 9.01 | -0.99% | 502,256 |
| Dec 18, 2025 | 9.12 | 9.16 | 9.12 | 9.13 | 9.04 | 0.11% | 122,017 |
| Dec 17, 2025 | 9.11 | 9.14 | 9.10 | 9.12 | 9.03 | 0.11% | 102,437 |
| Dec 16, 2025 | 9.09 | 9.15 | 9.08 | 9.11 | 9.02 | 0.11% | 201,430 |
| Dec 15, 2025 | 9.12 | 9.14 | 9.10 | 9.10 | 9.01 | -0.55% | 134,833 |
| Dec 12, 2025 | 9.19 | 9.19 | 9.10 | 9.15 | 9.06 | -0.44% | 110,755 |
| Dec 11, 2025 | 9.19 | 9.21 | 9.17 | 9.19 | 9.09 | 0.05% | 66,605 |
| Dec 10, 2025 | 9.15 | 9.19 | 9.15 | 9.19 | 9.09 | 0.38% | 26,185 |
| Dec 9, 2025 | 9.19 | 9.20 | 9.15 | 9.15 | 9.06 | -0.65% | 122,156 |
| Dec 8, 2025 | 9.22 | 9.27 | 9.21 | 9.21 | 9.11 | -0.22% | 84,603 |
| Dec 5, 2025 | 9.19 | 9.23 | 9.18 | 9.23 | 9.13 | 0.41% | 103,953 |
| Dec 4, 2025 | 9.14 | 9.20 | 9.13 | 9.19 | 9.10 | 0.35% | 113,248 |
| Dec 3, 2025 | 9.12 | 9.18 | 9.12 | 9.16 | 9.07 | 0.55% | 135,289 |
| Dec 2, 2025 | 9.11 | 9.14 | 9.09 | 9.11 | 9.02 | - | 155,741 |
| Dec 1, 2025 | 9.11 | 9.14 | 9.10 | 9.11 | 9.02 | -0.11% | 204,109 |
| Nov 28, 2025 | 9.11 | 9.13 | 9.10 | 9.12 | 9.03 | 0.22% | 75,642 |
| Nov 26, 2025 | 9.10 | 9.11 | 9.08 | 9.10 | 9.01 | 0.11% | 170,630 |
| Nov 25, 2025 | 9.11 | 9.14 | 9.07 | 9.09 | 9.00 | - | 508,915 |
| Nov 24, 2025 | 9.11 | 9.15 | 9.09 | 9.09 | 9.00 | -0.22% | 140,059 |
| Nov 21, 2025 | 9.12 | 9.14 | 9.09 | 9.11 | 9.02 | -0.22% | 106,297 |
| Nov 20, 2025 | 9.18 | 9.19 | 9.11 | 9.13 | 9.04 | -0.98% | 187,238 |
| Nov 19, 2025 | 9.27 | 9.28 | 9.21 | 9.22 | 9.06 | -0.54% | 83,480 |
| Nov 18, 2025 | 9.28 | 9.28 | 9.26 | 9.27 | 9.11 | - | 177,044 |
| Nov 17, 2025 | 9.32 | 9.32 | 9.26 | 9.27 | 9.11 | -0.54% | 84,188 |
| Nov 14, 2025 | 9.31 | 9.33 | 9.28 | 9.32 | 9.16 | -0.21% | 64,041 |
| Nov 13, 2025 | 9.25 | 9.37 | 9.24 | 9.34 | 9.18 | 0.86% | 187,453 |
| Nov 12, 2025 | 9.25 | 9.28 | 9.24 | 9.26 | 9.10 | -0.22% | 64,328 |
| Nov 11, 2025 | 9.22 | 9.28 | 9.22 | 9.28 | 9.12 | 0.87% | 133,277 |
| Nov 10, 2025 | 9.16 | 9.20 | 9.16 | 9.20 | 9.04 | 0.55% | 72,042 |
| Nov 7, 2025 | 9.16 | 9.17 | 9.14 | 9.15 | 9.00 | -0.22% | 141,871 |
| Nov 6, 2025 | 9.21 | 9.22 | 9.17 | 9.17 | 9.02 | -0.33% | 180,151 |
| Nov 5, 2025 | 9.20 | 9.23 | 9.18 | 9.20 | 9.04 | -0.11% | 108,140 |
| Nov 4, 2025 | 9.21 | 9.23 | 9.18 | 9.21 | 9.05 | - | 145,347 |
| Nov 3, 2025 | 9.20 | 9.26 | 9.18 | 9.21 | 9.05 | 0.11% | 72,792 |
| Oct 31, 2025 | 9.19 | 9.20 | 9.18 | 9.20 | 9.04 | 0.22% | 93,335 |
| Oct 30, 2025 | 9.17 | 9.20 | 9.17 | 9.18 | 9.02 | 0.11% | 119,176 |
| Oct 29, 2025 | 9.17 | 9.19 | 9.16 | 9.17 | 9.02 | - | 134,110 |
| Oct 28, 2025 | 9.20 | 9.20 | 9.13 | 9.17 | 9.02 | -0.22% | 141,867 |
| Oct 27, 2025 | 9.23 | 9.25 | 9.17 | 9.19 | 9.03 | -0.43% | 138,478 |
| Oct 24, 2025 | 9.19 | 9.24 | 9.19 | 9.23 | 9.07 | 0.33% | 78,967 |
| Oct 23, 2025 | 9.23 | 9.26 | 9.18 | 9.20 | 9.04 | -0.33% | 89,562 |
| Oct 22, 2025 | 9.25 | 9.30 | 9.22 | 9.23 | 9.07 | -0.22% | 85,628 |
| Oct 21, 2025 | 9.23 | 9.25 | 9.21 | 9.25 | 9.09 | 0.43% | 223,265 |