Skip to main content
DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.46
+0.02 (0.22%)
Jan 21, 2025, 4:00 PM EST - Market closed

KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20259.489.539.409.469.46-0.42%90,635
Jan 17, 20259.469.549.469.509.440.53%47,091
Jan 16, 20259.409.479.379.459.390.11%68,842
Jan 15, 20259.439.519.379.449.380.96%137,937
Jan 14, 20259.359.439.329.359.29-0.21%54,091
Jan 13, 20259.429.449.349.379.31-0.53%71,321
Jan 10, 20259.519.549.429.429.36-1.46%122,992
Jan 8, 20259.569.569.529.569.500.10%78,817
Jan 7, 20259.589.599.539.559.49-0.31%46,941
Jan 6, 20259.549.599.499.589.52-74,040
Jan 3, 20259.549.609.519.589.520.74%87,383
Jan 2, 20259.459.529.439.519.450.63%90,870
Dec 31, 20249.439.469.419.459.390.21%297,696
Dec 30, 20249.449.489.409.439.37-0.53%231,837
Dec 27, 20249.419.499.409.489.400.32%138,459
Dec 26, 20249.429.489.409.459.37-0.11%83,320
Dec 24, 20249.469.499.419.469.380.21%28,011
Dec 23, 20249.449.509.429.449.36-0.32%113,765
Dec 20, 20249.579.579.389.479.39-1.25%176,657
Dec 19, 20249.659.659.509.599.51-0.93%103,093
Dec 18, 20249.709.729.689.689.60-0.92%88,626
Dec 17, 20249.789.829.729.779.63-0.31%316,713
Dec 16, 20249.859.859.779.809.66-0.51%372,819
Dec 13, 20249.939.939.819.859.71-1.10%132,124
Dec 12, 20249.999.999.929.969.82-0.30%111,963
Dec 11, 20249.9810.019.969.999.85-100,611
Dec 10, 202410.0110.049.959.999.85-0.60%179,760
Dec 9, 202410.0510.1010.0310.059.91-74,696
Dec 6, 202410.0710.0810.0310.059.910.20%112,447
Dec 5, 202410.0110.059.9910.039.89-92,011
Dec 4, 202410.0810.1010.0010.039.89-0.50%125,990
Dec 3, 202410.0710.0910.0310.089.940.40%84,365
Dec 2, 202410.0210.0710.0210.049.90-0.20%64,287
Nov 29, 202410.0810.0910.0210.069.920.60%99,173
Nov 27, 202410.0310.059.9710.009.860.20%123,691
Nov 26, 20249.959.999.949.989.840.60%50,744
Nov 25, 20249.929.949.889.929.780.61%57,947
Nov 22, 20249.909.909.809.869.72-0.40%140,182
Nov 21, 20249.9910.009.879.909.76-0.50%112,579
Nov 20, 20249.9510.019.939.959.81-0.50%151,291
Nov 19, 202410.0510.059.9910.009.80-94,893
Nov 18, 20249.9610.089.9310.009.800.50%119,862
Nov 15, 20249.949.969.929.959.75-0.10%119,806
Nov 14, 20249.879.969.879.969.761.12%99,591
Nov 13, 20249.959.969.829.859.65-0.58%127,913
Nov 12, 20249.9610.029.869.919.71-0.53%123,675
Nov 11, 202410.0210.029.949.969.760.20%53,895
Nov 8, 20249.849.969.849.949.741.22%167,393
Nov 7, 20249.929.929.809.829.62-0.51%164,807
Nov 6, 20249.879.889.809.879.67-0.55%152,974
Nov 5, 20249.849.939.849.939.720.56%138,038
Nov 4, 20249.829.909.789.879.671.33%137,523
Nov 1, 20249.789.819.689.749.54-0.20%182,092
Oct 31, 20249.699.769.649.769.560.72%196,862
Oct 30, 20249.719.759.649.699.490.21%165,624
Oct 29, 20249.699.709.619.679.47-0.41%243,944
Oct 28, 20249.839.849.659.719.51-0.41%155,549
Oct 25, 20249.819.899.749.759.55-0.31%106,709
Oct 24, 20249.849.899.759.789.58-0.61%130,771
Oct 23, 202410.0410.049.789.849.64-2.09%307,446
Oct 22, 202410.0810.1210.0410.059.85-0.30%106,797
Oct 21, 202410.2110.2110.0610.089.88-1.18%279,498
Oct 18, 202410.2010.2210.1710.209.99-182,004
Oct 17, 202410.0910.2110.0710.209.990.69%283,192
Oct 16, 202410.1010.1410.0910.139.870.50%288,241
Oct 15, 202410.1110.1210.0410.089.820.30%304,997
Oct 14, 202410.1210.1310.0410.059.79-0.69%317,495
Oct 11, 202410.0810.1410.0610.129.860.60%474,378
Oct 10, 202410.0010.0910.0010.069.800.60%431,103
Oct 9, 202410.0110.049.9910.009.74-0.15%228,912
Oct 8, 20249.9810.029.9810.029.750.35%196,721
Oct 7, 202410.0010.009.959.989.72-551,293
Oct 4, 20249.9710.029.969.989.720.10%387,704
Oct 3, 202410.0410.049.959.979.71-0.40%136,313
Oct 2, 20249.9910.019.9710.019.750.25%208,449
Oct 1, 202410.0010.059.979.999.720.15%143,276
Sep 30, 20249.9010.019.899.979.710.91%267,530
Sep 27, 20249.869.889.859.889.620.30%205,960
Sep 26, 20249.859.879.849.859.59-580,461
Sep 25, 20249.859.869.839.859.59-195,688
Sep 24, 20249.879.899.839.859.59-0.20%193,504
Sep 23, 20249.949.959.869.879.61-0.60%222,158
Sep 20, 20249.969.999.939.939.67-0.30%50,501
Sep 19, 202410.0310.049.929.969.70-0.90%171,208
Sep 18, 202410.0510.0910.0210.059.730.30%203,472
Sep 17, 202410.0110.059.9710.029.700.30%265,223
Sep 16, 20249.9910.019.979.999.67-76,070
Sep 13, 202410.0110.039.979.999.67-0.10%93,381
Sep 12, 20249.9810.019.9610.009.680.30%175,899
Sep 11, 20249.919.999.899.979.650.61%158,287
Sep 10, 20249.889.929.819.919.590.61%45,221
Sep 9, 20249.929.929.839.859.54-0.35%73,440
Sep 6, 20249.859.919.839.899.570.46%222,767
Sep 5, 20249.809.849.799.849.530.51%160,305
Sep 4, 20249.779.859.759.799.48-221,065
Sep 3, 20249.779.799.779.799.480.51%73,075
Aug 30, 20249.759.769.729.749.43-79,259
Aug 29, 20249.749.749.709.749.430.21%546,985
Aug 28, 20249.749.779.709.729.41-0.21%1,888,781
Aug 27, 20249.739.759.729.749.43-0.20%124,589