DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.23
-0.04 (-0.43%)
Oct 17, 2025, 3:34 PM EDT - Market open
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 9.30 | 9.30 | 9.23 | 9.27 | 9.27 | - | 73,917 |
| Oct 15, 2025 | 9.25 | 9.30 | 9.24 | 9.27 | 9.27 | 0.32% | 61,074 |
| Oct 14, 2025 | 9.24 | 9.26 | 9.23 | 9.24 | 9.24 | - | 59,874 |
| Oct 13, 2025 | 9.19 | 9.25 | 9.19 | 9.24 | 9.24 | 0.33% | 36,222 |
| Oct 10, 2025 | 9.24 | 9.25 | 9.19 | 9.21 | 9.21 | - | 94,979 |
| Oct 9, 2025 | 9.20 | 9.22 | 9.18 | 9.21 | 9.21 | 0.11% | 72,529 |
| Oct 8, 2025 | 9.19 | 9.24 | 9.16 | 9.20 | 9.20 | 0.22% | 77,784 |
| Oct 7, 2025 | 9.16 | 9.25 | 9.15 | 9.18 | 9.18 | 0.42% | 77,940 |
| Oct 6, 2025 | 9.15 | 9.17 | 9.13 | 9.14 | 9.14 | -0.31% | 98,799 |
| Oct 3, 2025 | 9.16 | 9.21 | 9.15 | 9.17 | 9.17 | -0.43% | 107,316 |
| Oct 2, 2025 | 9.21 | 9.21 | 9.14 | 9.21 | 9.21 | -0.11% | 91,331 |
| Oct 1, 2025 | 9.19 | 9.22 | 9.17 | 9.22 | 9.22 | 0.55% | 84,287 |
| Sep 30, 2025 | 9.12 | 9.18 | 9.10 | 9.17 | 9.17 | 0.55% | 123,642 |
| Sep 29, 2025 | 9.10 | 9.15 | 9.07 | 9.12 | 9.12 | 0.33% | 163,460 |
| Sep 26, 2025 | 9.09 | 9.11 | 9.05 | 9.09 | 9.09 | -0.22% | 77,126 |
| Sep 25, 2025 | 9.08 | 9.11 | 9.04 | 9.11 | 9.11 | 0.33% | 120,543 |
| Sep 24, 2025 | 9.09 | 9.10 | 9.07 | 9.08 | 9.08 | -0.38% | 86,372 |
| Sep 23, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 9.12 | -0.27% | 68,067 |
| Sep 22, 2025 | 9.14 | 9.15 | 9.12 | 9.14 | 9.14 | -0.11% | 46,158 |
| Sep 19, 2025 | 9.18 | 9.19 | 9.12 | 9.15 | 9.15 | -1.19% | 131,998 |
| Sep 18, 2025 | 9.26 | 9.29 | 9.22 | 9.26 | 9.20 | - | 107,023 |
| Sep 17, 2025 | 9.24 | 9.30 | 9.24 | 9.26 | 9.20 | 0.11% | 58,601 |
| Sep 16, 2025 | 9.25 | 9.33 | 9.22 | 9.25 | 9.19 | -0.43% | 118,170 |
| Sep 15, 2025 | 9.30 | 9.32 | 9.28 | 9.29 | 9.23 | - | 116,303 |
| Sep 12, 2025 | 9.23 | 9.30 | 9.21 | 9.29 | 9.23 | 0.43% | 108,711 |
| Sep 11, 2025 | 9.16 | 9.25 | 9.10 | 9.25 | 9.19 | 1.09% | 252,914 |
| Sep 10, 2025 | 9.07 | 9.15 | 9.06 | 9.15 | 9.09 | 0.88% | 218,814 |
| Sep 9, 2025 | 9.09 | 9.13 | 9.04 | 9.07 | 9.01 | 0.11% | 166,419 |
| Sep 8, 2025 | 8.96 | 9.06 | 8.95 | 9.06 | 9.00 | 1.23% | 486,135 |
| Sep 5, 2025 | 8.83 | 8.95 | 8.83 | 8.95 | 8.89 | 1.62% | 115,144 |
| Sep 4, 2025 | 8.79 | 8.81 | 8.76 | 8.81 | 8.75 | 0.31% | 80,078 |
| Sep 3, 2025 | 8.76 | 8.79 | 8.75 | 8.78 | 8.72 | 0.23% | 38,965 |
| Sep 2, 2025 | 8.79 | 8.79 | 8.76 | 8.76 | 8.70 | -1.02% | 94,033 |
| Aug 29, 2025 | 8.77 | 8.85 | 8.73 | 8.85 | 8.79 | 0.91% | 138,252 |
| Aug 28, 2025 | 8.70 | 8.77 | 8.67 | 8.77 | 8.71 | 0.75% | 169,125 |
| Aug 27, 2025 | 8.67 | 8.72 | 8.65 | 8.71 | 8.65 | 0.06% | 72,890 |
| Aug 26, 2025 | 8.68 | 8.70 | 8.63 | 8.70 | 8.64 | 0.58% | 141,103 |
| Aug 25, 2025 | 8.72 | 8.74 | 8.64 | 8.65 | 8.59 | -0.80% | 113,315 |
| Aug 22, 2025 | 8.60 | 8.72 | 8.60 | 8.72 | 8.66 | 1.16% | 169,871 |
| Aug 21, 2025 | 8.56 | 8.64 | 8.55 | 8.62 | 8.56 | 0.70% | 274,399 |
| Aug 20, 2025 | 8.58 | 8.58 | 8.56 | 8.56 | 8.50 | -0.23% | 53,223 |
| Aug 19, 2025 | 8.57 | 8.61 | 8.56 | 8.58 | 8.52 | -0.46% | 168,321 |
| Aug 18, 2025 | 8.62 | 8.63 | 8.61 | 8.62 | 8.50 | - | 99,617 |
| Aug 15, 2025 | 8.60 | 8.63 | 8.60 | 8.62 | 8.50 | -0.12% | 116,334 |
| Aug 14, 2025 | 8.62 | 8.66 | 8.62 | 8.63 | 8.51 | - | 132,064 |
| Aug 13, 2025 | 8.64 | 8.65 | 8.62 | 8.63 | 8.51 | 0.12% | 108,216 |
| Aug 12, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.50 | -0.58% | 148,064 |
| Aug 11, 2025 | 8.71 | 8.72 | 8.66 | 8.67 | 8.55 | -0.12% | 138,357 |
| Aug 8, 2025 | 8.66 | 8.68 | 8.66 | 8.68 | 8.56 | 0.23% | 31,066 |
| Aug 7, 2025 | 8.67 | 8.71 | 8.66 | 8.66 | 8.54 | -0.12% | 74,489 |