DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.10
+0.01 (0.11%)
At close: Nov 26, 2025, 4:00 PM EST
9.10
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 9.10 | 9.11 | 9.08 | 9.10 | 9.10 | 0.11% | 170,630 |
| Nov 25, 2025 | 9.11 | 9.14 | 9.07 | 9.09 | 9.09 | - | 508,890 |
| Nov 24, 2025 | 9.11 | 9.15 | 9.09 | 9.09 | 9.09 | -0.22% | 140,059 |
| Nov 21, 2025 | 9.12 | 9.14 | 9.09 | 9.11 | 9.11 | -0.22% | 106,297 |
| Nov 20, 2025 | 9.18 | 9.19 | 9.11 | 9.13 | 9.13 | -0.98% | 187,238 |
| Nov 19, 2025 | 9.27 | 9.28 | 9.21 | 9.22 | 9.16 | -0.54% | 83,480 |
| Nov 18, 2025 | 9.28 | 9.28 | 9.26 | 9.27 | 9.21 | - | 177,044 |
| Nov 17, 2025 | 9.32 | 9.32 | 9.26 | 9.27 | 9.21 | -0.54% | 84,188 |
| Nov 14, 2025 | 9.31 | 9.33 | 9.28 | 9.32 | 9.26 | -0.21% | 64,041 |
| Nov 13, 2025 | 9.25 | 9.37 | 9.24 | 9.34 | 9.28 | 0.86% | 187,453 |
| Nov 12, 2025 | 9.25 | 9.28 | 9.24 | 9.26 | 9.20 | -0.22% | 64,328 |
| Nov 11, 2025 | 9.22 | 9.28 | 9.22 | 9.28 | 9.22 | 0.87% | 133,277 |
| Nov 10, 2025 | 9.16 | 9.20 | 9.16 | 9.20 | 9.14 | 0.55% | 72,042 |
| Nov 7, 2025 | 9.16 | 9.17 | 9.14 | 9.15 | 9.09 | -0.22% | 141,871 |
| Nov 6, 2025 | 9.21 | 9.22 | 9.17 | 9.17 | 9.11 | -0.33% | 180,151 |
| Nov 5, 2025 | 9.20 | 9.23 | 9.18 | 9.20 | 9.14 | -0.11% | 108,140 |
| Nov 4, 2025 | 9.21 | 9.23 | 9.18 | 9.21 | 9.15 | - | 145,347 |
| Nov 3, 2025 | 9.20 | 9.26 | 9.18 | 9.21 | 9.15 | 0.11% | 72,792 |
| Oct 31, 2025 | 9.19 | 9.20 | 9.18 | 9.20 | 9.14 | 0.22% | 93,335 |
| Oct 30, 2025 | 9.17 | 9.20 | 9.17 | 9.18 | 9.12 | 0.11% | 119,176 |
| Oct 29, 2025 | 9.17 | 9.19 | 9.16 | 9.17 | 9.11 | - | 134,110 |
| Oct 28, 2025 | 9.20 | 9.20 | 9.13 | 9.17 | 9.11 | -0.22% | 141,867 |
| Oct 27, 2025 | 9.23 | 9.25 | 9.17 | 9.19 | 9.13 | -0.43% | 138,478 |
| Oct 24, 2025 | 9.19 | 9.24 | 9.19 | 9.23 | 9.17 | 0.33% | 78,967 |
| Oct 23, 2025 | 9.23 | 9.26 | 9.18 | 9.20 | 9.14 | -0.33% | 89,562 |
| Oct 22, 2025 | 9.25 | 9.30 | 9.22 | 9.23 | 9.17 | -0.22% | 85,628 |
| Oct 21, 2025 | 9.23 | 9.25 | 9.21 | 9.25 | 9.19 | 0.43% | 223,265 |
| Oct 20, 2025 | 9.19 | 9.25 | 9.19 | 9.21 | 9.15 | -0.26% | 73,373 |
| Oct 17, 2025 | 9.26 | 9.29 | 9.21 | 9.23 | 9.11 | -0.39% | 82,541 |
| Oct 16, 2025 | 9.30 | 9.30 | 9.23 | 9.27 | 9.15 | - | 73,917 |
| Oct 15, 2025 | 9.25 | 9.30 | 9.24 | 9.27 | 9.15 | 0.32% | 61,074 |
| Oct 14, 2025 | 9.24 | 9.26 | 9.23 | 9.24 | 9.12 | - | 59,874 |
| Oct 13, 2025 | 9.19 | 9.25 | 9.19 | 9.24 | 9.12 | 0.33% | 36,222 |
| Oct 10, 2025 | 9.24 | 9.25 | 9.19 | 9.21 | 9.09 | - | 94,979 |
| Oct 9, 2025 | 9.20 | 9.22 | 9.18 | 9.21 | 9.09 | 0.11% | 72,529 |
| Oct 8, 2025 | 9.19 | 9.24 | 9.16 | 9.20 | 9.08 | 0.22% | 77,784 |
| Oct 7, 2025 | 9.16 | 9.25 | 9.15 | 9.18 | 9.06 | 0.42% | 77,940 |
| Oct 6, 2025 | 9.15 | 9.17 | 9.13 | 9.14 | 9.02 | -0.31% | 98,799 |
| Oct 3, 2025 | 9.16 | 9.21 | 9.15 | 9.17 | 9.05 | -0.43% | 107,316 |
| Oct 2, 2025 | 9.21 | 9.21 | 9.14 | 9.21 | 9.09 | -0.11% | 91,331 |
| Oct 1, 2025 | 9.19 | 9.22 | 9.17 | 9.22 | 9.10 | 0.55% | 84,287 |
| Sep 30, 2025 | 9.12 | 9.18 | 9.10 | 9.17 | 9.05 | 0.55% | 123,642 |
| Sep 29, 2025 | 9.10 | 9.15 | 9.07 | 9.12 | 9.00 | 0.33% | 163,460 |
| Sep 26, 2025 | 9.09 | 9.11 | 9.05 | 9.09 | 8.97 | -0.22% | 77,126 |
| Sep 25, 2025 | 9.08 | 9.11 | 9.04 | 9.11 | 8.99 | 0.33% | 120,543 |
| Sep 24, 2025 | 9.09 | 9.10 | 9.07 | 9.08 | 8.96 | -0.38% | 86,372 |
| Sep 23, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 8.99 | -0.27% | 68,067 |
| Sep 22, 2025 | 9.14 | 9.15 | 9.12 | 9.14 | 9.02 | -0.11% | 46,158 |
| Sep 19, 2025 | 9.18 | 9.19 | 9.12 | 9.15 | 9.03 | -1.19% | 131,998 |
| Sep 18, 2025 | 9.26 | 9.29 | 9.22 | 9.26 | 9.08 | - | 107,023 |