DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
8.81
+0.03 (0.31%)
At close: Sep 4, 2025, 4:00 PM
8.81
0.00 (0.00%)
After-hours: Sep 4, 2025, 6:30 PM EDT
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.79 | 8.81 | 8.76 | 8.80 | - | 0.23% | 40,811 |
| Sep 3, 2025 | 8.76 | 8.79 | 8.75 | 8.78 | 8.78 | 0.23% | 38,965 |
| Sep 2, 2025 | 8.79 | 8.79 | 8.76 | 8.76 | 8.76 | -1.02% | 94,033 |
| Aug 29, 2025 | 8.77 | 8.85 | 8.73 | 8.85 | 8.85 | 0.91% | 138,252 |
| Aug 28, 2025 | 8.70 | 8.77 | 8.67 | 8.77 | 8.77 | 0.75% | 169,125 |
| Aug 27, 2025 | 8.67 | 8.72 | 8.65 | 8.71 | 8.71 | 0.06% | 72,890 |
| Aug 26, 2025 | 8.68 | 8.70 | 8.63 | 8.70 | 8.70 | 0.58% | 141,103 |
| Aug 25, 2025 | 8.72 | 8.74 | 8.64 | 8.65 | 8.65 | -0.80% | 113,315 |
| Aug 22, 2025 | 8.60 | 8.72 | 8.60 | 8.72 | 8.72 | 1.16% | 169,871 |
| Aug 21, 2025 | 8.56 | 8.64 | 8.55 | 8.62 | 8.62 | 0.70% | 274,399 |
| Aug 20, 2025 | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | -0.23% | 53,223 |
| Aug 19, 2025 | 8.57 | 8.61 | 8.56 | 8.58 | 8.58 | -0.46% | 168,321 |
| Aug 18, 2025 | 8.62 | 8.63 | 8.61 | 8.62 | 8.56 | - | 99,617 |
| Aug 15, 2025 | 8.60 | 8.63 | 8.60 | 8.62 | 8.56 | -0.12% | 116,334 |
| Aug 14, 2025 | 8.62 | 8.66 | 8.62 | 8.63 | 8.57 | - | 132,064 |
| Aug 13, 2025 | 8.64 | 8.65 | 8.62 | 8.63 | 8.57 | 0.12% | 108,216 |
| Aug 12, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.56 | -0.58% | 148,064 |
| Aug 11, 2025 | 8.71 | 8.72 | 8.66 | 8.67 | 8.61 | -0.12% | 138,357 |
| Aug 8, 2025 | 8.66 | 8.68 | 8.66 | 8.68 | 8.62 | 0.23% | 31,066 |
| Aug 7, 2025 | 8.67 | 8.71 | 8.66 | 8.66 | 8.60 | -0.12% | 74,489 |
| Aug 6, 2025 | 8.65 | 8.70 | 8.65 | 8.67 | 8.61 | 0.23% | 125,803 |
| Aug 5, 2025 | 8.65 | 8.69 | 8.63 | 8.65 | 8.59 | 0.23% | 149,928 |
| Aug 4, 2025 | 8.65 | 8.65 | 8.59 | 8.63 | 8.57 | -0.35% | 233,975 |
| Aug 1, 2025 | 8.62 | 8.67 | 8.61 | 8.66 | 8.60 | 0.93% | 99,075 |
| Jul 31, 2025 | 8.57 | 8.58 | 8.56 | 8.58 | 8.52 | 0.47% | 129,887 |
| Jul 30, 2025 | 8.55 | 8.55 | 8.53 | 8.54 | 8.48 | -0.12% | 88,021 |
| Jul 29, 2025 | 8.55 | 8.55 | 8.52 | 8.55 | 8.49 | 0.47% | 158,453 |
| Jul 28, 2025 | 8.52 | 8.55 | 8.51 | 8.51 | 8.45 | -0.12% | 48,788 |
| Jul 25, 2025 | 8.52 | 8.53 | 8.51 | 8.52 | 8.46 | 0.12% | 65,559 |
| Jul 24, 2025 | 8.48 | 8.52 | 8.48 | 8.51 | 8.45 | -0.12% | 104,388 |
| Jul 23, 2025 | 8.52 | 8.54 | 8.51 | 8.52 | 8.46 | -0.23% | 136,744 |
| Jul 22, 2025 | 8.55 | 8.56 | 8.52 | 8.54 | 8.48 | -0.12% | 139,862 |
| Jul 21, 2025 | 8.55 | 8.57 | 8.55 | 8.55 | 8.49 | -0.58% | 100,272 |
| Jul 18, 2025 | 8.66 | 8.68 | 8.60 | 8.60 | 8.48 | -0.58% | 154,929 |
| Jul 17, 2025 | 8.72 | 8.73 | 8.65 | 8.65 | 8.53 | -0.92% | 143,695 |
| Jul 16, 2025 | 8.75 | 8.77 | 8.72 | 8.73 | 8.61 | -0.29% | 157,585 |
| Jul 15, 2025 | 8.76 | 8.76 | 8.75 | 8.76 | 8.63 | 0.06% | 96,878 |
| Jul 14, 2025 | 8.76 | 8.79 | 8.75 | 8.75 | 8.63 | - | 92,671 |
| Jul 11, 2025 | 8.76 | 8.79 | 8.75 | 8.75 | 8.63 | -0.68% | 55,408 |
| Jul 10, 2025 | 8.84 | 8.84 | 8.80 | 8.81 | 8.69 | - | 51,614 |
| Jul 9, 2025 | 8.83 | 8.84 | 8.81 | 8.81 | 8.69 | -0.11% | 56,765 |
| Jul 8, 2025 | 8.82 | 8.84 | 8.80 | 8.82 | 8.70 | -0.23% | 66,512 |
| Jul 7, 2025 | 8.85 | 8.87 | 8.80 | 8.84 | 8.72 | -0.06% | 141,793 |
| Jul 3, 2025 | 8.84 | 8.89 | 8.82 | 8.85 | 8.72 | -0.06% | 102,433 |
| Jul 2, 2025 | 8.83 | 8.89 | 8.83 | 8.85 | 8.73 | -0.11% | 69,399 |
| Jul 1, 2025 | 8.85 | 8.89 | 8.83 | 8.86 | 8.74 | 0.23% | 76,351 |
| Jun 30, 2025 | 8.84 | 8.87 | 8.81 | 8.84 | 8.72 | 0.45% | 99,607 |
| Jun 27, 2025 | 8.77 | 8.81 | 8.77 | 8.80 | 8.68 | 0.34% | 111,100 |
| Jun 26, 2025 | 8.77 | 8.77 | 8.73 | 8.77 | 8.65 | 0.23% | 113,133 |
| Jun 25, 2025 | 8.73 | 8.77 | 8.73 | 8.75 | 8.63 | - | 108,585 |