Skip to main content
DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.47
-0.12 (-1.25%)
Dec 20, 2024, 3:58 PM EST - Market closed

KTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.579.579.389.479.47-1.25%176,657
Dec 19, 20249.659.659.509.599.59-0.93%103,093
Dec 18, 20249.709.729.689.689.68-0.92%88,626
Dec 17, 20249.789.829.729.779.71-0.31%316,713
Dec 16, 20249.859.859.779.809.74-0.51%372,819
Dec 13, 20249.939.939.819.859.79-1.10%132,124
Dec 12, 20249.999.999.929.969.90-0.30%111,963
Dec 11, 20249.9810.019.969.999.93-100,611
Dec 10, 202410.0110.049.959.999.93-0.60%179,760
Dec 9, 202410.0510.1010.0310.059.99-74,696
Dec 6, 202410.0710.0810.0310.059.990.20%112,447
Dec 5, 202410.0110.059.9910.039.97-92,011
Dec 4, 202410.0810.1010.0010.039.97-0.50%125,990
Dec 3, 202410.0710.0910.0310.0810.020.40%84,365
Dec 2, 202410.0210.0710.0210.049.98-0.20%64,287
Nov 29, 202410.0810.0910.0210.0610.000.60%99,173
Nov 27, 202410.0310.059.9710.009.940.20%123,691
Nov 26, 20249.959.999.949.989.920.60%50,744
Nov 25, 20249.929.949.889.929.860.61%57,947
Nov 22, 20249.909.909.809.869.80-0.40%140,182
Nov 21, 20249.9910.009.879.909.84-0.50%112,579
Nov 20, 20249.9510.019.939.959.89-0.50%151,291
Nov 19, 202410.0510.059.9910.009.88-94,893
Nov 18, 20249.9610.089.9310.009.880.50%119,862
Nov 15, 20249.949.969.929.959.83-0.10%119,806
Nov 14, 20249.879.969.879.969.841.12%99,591
Nov 13, 20249.959.969.829.859.73-0.58%127,913
Nov 12, 20249.9610.029.869.919.78-0.53%123,675
Nov 11, 202410.0210.029.949.969.840.20%53,895
Nov 8, 20249.849.969.849.949.821.22%167,393
Nov 7, 20249.929.929.809.829.70-0.51%164,807
Nov 6, 20249.879.889.809.879.75-0.55%152,974
Nov 5, 20249.849.939.849.939.800.56%138,038
Nov 4, 20249.829.909.789.879.751.33%137,523
Nov 1, 20249.789.819.689.749.62-0.20%182,092
Oct 31, 20249.699.769.649.769.640.72%196,862
Oct 30, 20249.719.759.649.699.570.21%165,624
Oct 29, 20249.699.709.619.679.55-0.41%243,944
Oct 28, 20249.839.849.659.719.59-0.41%155,549
Oct 25, 20249.819.899.749.759.63-0.31%106,709
Oct 24, 20249.849.899.759.789.66-0.61%130,771
Oct 23, 202410.0410.049.789.849.72-2.09%307,446
Oct 22, 202410.0810.1210.0410.059.93-0.30%106,797
Oct 21, 202410.2110.2110.0610.089.96-1.18%279,498
Oct 18, 202410.2010.2210.1710.2010.07-182,004
Oct 17, 202410.0910.2110.0710.2010.070.69%283,192
Oct 16, 202410.1010.1410.0910.139.950.50%288,241
Oct 15, 202410.1110.1210.0410.089.900.30%304,997
Oct 14, 202410.1210.1310.0410.059.87-0.69%317,495
Oct 11, 202410.0810.1410.0610.129.940.60%474,378
Oct 10, 202410.0010.0910.0010.069.880.60%431,103
Oct 9, 202410.0110.049.9910.009.82-0.15%228,912
Oct 8, 20249.9810.029.9810.029.830.35%196,721
Oct 7, 202410.0010.009.959.989.80-551,293
Oct 4, 20249.9710.029.969.989.800.10%387,704
Oct 3, 202410.0410.049.959.979.79-0.40%136,313
Oct 2, 20249.9910.019.9710.019.830.25%208,449
Oct 1, 202410.0010.059.979.999.800.15%143,276
Sep 30, 20249.9010.019.899.979.790.91%267,530
Sep 27, 20249.869.889.859.889.700.30%205,960
Sep 26, 20249.859.879.849.859.67-580,461
Sep 25, 20249.859.869.839.859.67-195,688
Sep 24, 20249.879.899.839.859.67-0.20%193,504
Sep 23, 20249.949.959.869.879.69-0.60%222,158
Sep 20, 20249.969.999.939.939.75-0.30%50,501
Sep 19, 202410.0310.049.929.969.78-0.90%171,208
Sep 18, 202410.0510.0910.0210.059.810.30%203,472
Sep 17, 202410.0110.059.9710.029.780.30%265,223
Sep 16, 20249.9910.019.979.999.75-76,070
Sep 13, 202410.0110.039.979.999.75-0.10%93,381
Sep 12, 20249.9810.019.9610.009.760.30%175,899
Sep 11, 20249.919.999.899.979.730.61%158,287
Sep 10, 20249.889.929.819.919.670.61%45,221
Sep 9, 20249.929.929.839.859.61-0.35%73,440
Sep 6, 20249.859.919.839.899.650.46%222,767
Sep 5, 20249.809.849.799.849.600.51%160,305
Sep 4, 20249.779.859.759.799.55-221,065
Sep 3, 20249.779.799.779.799.550.51%73,075
Aug 30, 20249.759.769.729.749.51-79,259
Aug 29, 20249.749.749.709.749.510.21%546,985
Aug 28, 20249.749.779.709.729.49-0.21%1,888,781
Aug 27, 20249.739.759.729.749.51-0.20%124,589
Aug 26, 20249.779.809.739.769.52-0.03%134,669
Aug 23, 20249.759.789.739.769.530.29%90,365
Aug 22, 20249.749.749.729.749.50-0.05%48,706
Aug 21, 20249.729.749.709.749.510.21%63,221
Aug 20, 20249.719.729.689.729.490.41%101,805
Aug 19, 20249.739.739.619.689.45-0.82%189,683
Aug 16, 20249.789.789.769.769.470.21%136,017
Aug 15, 20249.749.779.729.749.45-0.36%125,969
Aug 14, 20249.799.809.749.789.48-0.15%171,227
Aug 13, 20249.759.819.739.799.490.51%139,402
Aug 12, 20249.739.769.709.749.45-0.10%89,556
Aug 9, 20249.789.789.729.759.460.21%93,475
Aug 8, 20249.779.779.709.739.44-0.41%63,277
Aug 7, 20249.769.799.719.779.470.57%42,671
Aug 6, 20249.759.809.709.729.42-0.05%70,232
Aug 5, 20249.829.829.719.729.43-1.02%84,911
Aug 2, 20249.829.829.789.829.520.61%72,827
Aug 1, 20249.729.829.729.769.470.62%72,672