DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
8.10
0.00 (0.00%)
At close: Oct 2, 2026, 4:00 PM EDT
8.09
-0.01 (-0.11%)
After-hours: Oct 2, 2026, 7:30 PM EDT
KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.14 | 8.18 | 8.09 | 8.10 | 8.10 | - | 177,944 |
| Oct 1, 2026 | 8.06 | 8.14 | 8.02 | 8.10 | 8.10 | - | 292,865 |
| Sep 30, 2026 | 7.96 | 8.12 | 7.95 | 8.10 | 8.10 | 1.63% | 312,181 |
| Sep 29, 2026 | 8.02 | 8.06 | 7.95 | 7.97 | 7.97 | -1.12% | 204,277 |
| Sep 28, 2026 | 8.18 | 8.21 | 8.04 | 8.06 | 8.06 | -2.07% | 220,021 |
| Sep 25, 2026 | 8.25 | 8.29 | 8.23 | 8.23 | 8.23 | -0.48% | 280,248 |
| Sep 24, 2026 | 8.26 | 8.30 | 8.22 | 8.27 | 8.27 | -0.36% | 669,253 |
| Sep 23, 2026 | 8.37 | 8.37 | 8.30 | 8.30 | 8.30 | -0.94% | 828,745 |
| Sep 22, 2026 | 8.40 | 8.44 | 8.39 | 8.44 | 8.38 | 0.60% | 302,331 |
| Sep 21, 2026 | 8.43 | 8.44 | 8.38 | 8.39 | 8.33 | -0.59% | 774,309 |
| Sep 18, 2026 | 8.43 | 8.46 | 8.38 | 8.44 | 8.38 | -0.24% | 416,393 |
| Sep 17, 2026 | 8.40 | 8.48 | 8.40 | 8.46 | 8.40 | 1.08% | 348,151 |
| Sep 16, 2026 | 8.43 | 8.43 | 8.36 | 8.37 | 8.31 | -0.36% | 394,081 |
| Sep 15, 2026 | 8.38 | 8.43 | 8.38 | 8.40 | 8.34 | - | 191,739 |
| Sep 14, 2026 | 8.44 | 8.44 | 8.39 | 8.40 | 8.34 | -0.71% | 362,831 |
| Sep 11, 2026 | 8.52 | 8.52 | 8.45 | 8.46 | 8.40 | -0.35% | 128,543 |
| Sep 10, 2026 | 8.49 | 8.52 | 8.47 | 8.49 | 8.43 | -0.47% | 236,066 |
| Sep 9, 2026 | 8.66 | 8.69 | 8.52 | 8.53 | 8.47 | -1.50% | 413,233 |
| Sep 8, 2026 | 8.67 | 8.68 | 8.66 | 8.66 | 8.60 | -0.23% | 397,889 |
| Sep 4, 2026 | 8.64 | 8.70 | 8.64 | 8.68 | 8.62 | 0.12% | 108,791 |
| Sep 3, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 8.61 | 0.46% | 88,662 |
| Sep 2, 2026 | 8.68 | 8.71 | 8.63 | 8.63 | 8.57 | -0.58% | 142,535 |
| Sep 1, 2026 | 8.74 | 8.76 | 8.68 | 8.68 | 8.62 | -0.80% | 144,803 |
| Aug 31, 2026 | 8.79 | 8.80 | 8.75 | 8.75 | 8.69 | -0.57% | 106,320 |
| Aug 28, 2026 | 8.79 | 8.80 | 8.77 | 8.80 | 8.74 | 0.11% | 142,216 |
| Aug 27, 2026 | 8.79 | 8.82 | 8.75 | 8.79 | 8.73 | -0.23% | 109,343 |
| Aug 26, 2026 | 8.79 | 8.82 | 8.79 | 8.81 | 8.75 | 0.34% | 119,556 |
| Aug 25, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 8.72 | - | 173,808 |
| Aug 24, 2026 | 8.81 | 8.81 | 8.76 | 8.78 | 8.72 | - | 98,967 |
| Aug 21, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 8.72 | -0.23% | 101,324 |
| Aug 20, 2026 | 8.84 | 8.85 | 8.79 | 8.80 | 8.74 | -0.90% | 204,514 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 8.82 | 0.01% | 120,530 |
| Aug 18, 2026 | 8.93 | 8.96 | 8.91 | 8.94 | 8.81 | - | 152,396 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.93 | 8.94 | 8.81 | -0.56% | 156,871 |
| Aug 14, 2026 | 9.00 | 9.01 | 8.97 | 8.99 | 8.86 | 0.11% | 189,406 |
| Aug 13, 2026 | 9.01 | 9.02 | 8.97 | 8.98 | 8.85 | -0.44% | 170,436 |
| Aug 12, 2026 | 8.99 | 9.02 | 8.98 | 9.02 | 8.89 | 0.22% | 178,007 |
| Aug 11, 2026 | 9.00 | 9.01 | 8.98 | 9.00 | 8.87 | 0.11% | 99,873 |
| Aug 10, 2026 | 8.97 | 9.01 | 8.97 | 8.99 | 8.86 | 0.11% | 170,944 |
| Aug 7, 2026 | 8.95 | 9.03 | 8.95 | 8.98 | 8.85 | 0.45% | 294,083 |
| Aug 6, 2026 | 8.98 | 8.99 | 8.94 | 8.94 | 8.81 | -0.22% | 231,228 |
| Aug 5, 2026 | 8.95 | 9.00 | 8.95 | 8.96 | 8.83 | 0.22% | 281,431 |
| Aug 4, 2026 | 8.89 | 8.97 | 8.84 | 8.94 | 8.81 | 1.02% | 282,680 |
| Aug 3, 2026 | 8.86 | 8.90 | 8.82 | 8.85 | 8.73 | 0.23% | 398,980 |
| Jul 31, 2026 | 8.84 | 8.90 | 8.81 | 8.83 | 8.71 | -0.11% | 138,749 |
| Jul 30, 2026 | 8.81 | 8.85 | 8.80 | 8.84 | 8.72 | 0.45% | 254,215 |
| Jul 29, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.68 | -0.23% | 552,976 |
| Jul 28, 2026 | 8.91 | 8.91 | 8.77 | 8.82 | 8.70 | -0.56% | 754,385 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.85 | 8.87 | 8.75 | 0.34% | 114,939 |
| Jul 24, 2026 | 8.85 | 8.88 | 8.83 | 8.84 | 8.72 | -0.23% | 73,475 |