DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.09
-0.03 (-0.33%)
At close: Jun 5, 2026, 4:00 PM EDT
9.12
+0.03 (0.33%)
After-hours: Jun 5, 2026, 7:00 PM EDT
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.08 | 9.13 | 9.08 | 9.09 | 9.09 | -0.33% | 80,359 |
| Jun 4, 2026 | 9.05 | 9.17 | 9.05 | 9.12 | 9.12 | 0.22% | 104,157 |
| Jun 3, 2026 | 9.10 | 9.18 | 9.10 | 9.10 | 9.10 | -0.55% | 132,173 |
| Jun 2, 2026 | 9.14 | 9.16 | 9.09 | 9.15 | 9.15 | 0.33% | 62,524 |
| Jun 1, 2026 | 9.09 | 9.14 | 9.09 | 9.12 | 9.12 | -0.27% | 108,842 |
| May 29, 2026 | 9.11 | 9.17 | 9.09 | 9.15 | 9.15 | 0.38% | 127,334 |
| May 28, 2026 | 9.04 | 9.13 | 9.02 | 9.11 | 9.11 | 0.77% | 95,326 |
| May 27, 2026 | 8.98 | 9.05 | 8.98 | 9.04 | 9.04 | 0.89% | 85,668 |
| May 26, 2026 | 8.95 | 8.97 | 8.93 | 8.96 | 8.96 | 0.67% | 94,499 |
| May 22, 2026 | 8.91 | 8.92 | 8.90 | 8.90 | 8.90 | -0.11% | 73,562 |
| May 21, 2026 | 8.90 | 8.93 | 8.88 | 8.91 | 8.91 | 0.11% | 159,451 |
| May 20, 2026 | 8.87 | 8.90 | 8.86 | 8.90 | 8.90 | 0.58% | 84,342 |
| May 19, 2026 | 8.91 | 8.94 | 8.90 | 8.91 | 8.85 | -0.45% | 124,672 |
| May 18, 2026 | 8.99 | 9.00 | 8.93 | 8.95 | 8.89 | -0.44% | 161,321 |
| May 15, 2026 | 9.01 | 9.05 | 8.97 | 8.99 | 8.93 | -0.88% | 132,707 |
| May 14, 2026 | 9.07 | 9.08 | 9.04 | 9.07 | 9.01 | - | 139,035 |
| May 13, 2026 | 9.07 | 9.10 | 9.05 | 9.07 | 9.01 | -0.11% | 112,825 |
| May 12, 2026 | 9.12 | 9.12 | 9.05 | 9.08 | 9.02 | -0.33% | 155,104 |
| May 11, 2026 | 9.12 | 9.13 | 9.10 | 9.11 | 9.05 | 0.11% | 109,856 |
| May 8, 2026 | 9.11 | 9.14 | 9.08 | 9.10 | 9.04 | -0.11% | 189,506 |
| May 7, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 9.05 | -0.05% | 87,101 |
| May 6, 2026 | 9.12 | 9.13 | 9.10 | 9.12 | 9.05 | 0.50% | 115,001 |
| May 5, 2026 | 9.06 | 9.07 | 9.04 | 9.07 | 9.01 | 0.39% | 177,611 |
| May 4, 2026 | 9.11 | 9.11 | 9.03 | 9.04 | 8.97 | -0.61% | 110,254 |
| May 1, 2026 | 9.09 | 9.15 | 9.06 | 9.09 | 9.03 | -0.44% | 123,479 |
| Apr 30, 2026 | 9.14 | 9.14 | 9.09 | 9.13 | 9.07 | 0.11% | 149,698 |
| Apr 29, 2026 | 9.14 | 9.14 | 9.10 | 9.12 | 9.06 | -0.11% | 115,633 |
| Apr 28, 2026 | 9.13 | 9.15 | 9.11 | 9.13 | 9.07 | -0.22% | 235,071 |
| Apr 27, 2026 | 9.16 | 9.16 | 9.12 | 9.15 | 9.09 | 0.11% | 144,261 |
| Apr 24, 2026 | 9.15 | 9.15 | 9.11 | 9.14 | 9.08 | 0.11% | 72,246 |
| Apr 23, 2026 | 9.14 | 9.15 | 9.12 | 9.13 | 9.07 | -0.22% | 69,069 |
| Apr 22, 2026 | 9.13 | 9.16 | 9.10 | 9.15 | 9.09 | 0.34% | 207,453 |
| Apr 21, 2026 | 9.21 | 9.23 | 9.16 | 9.18 | 9.06 | -0.54% | 89,987 |
| Apr 20, 2026 | 9.21 | 9.24 | 9.20 | 9.23 | 9.11 | 0.33% | 81,428 |
| Apr 17, 2026 | 9.20 | 9.24 | 9.19 | 9.20 | 9.08 | 0.11% | 221,895 |
| Apr 16, 2026 | 9.19 | 9.19 | 9.16 | 9.19 | 9.07 | 0.33% | 133,715 |
| Apr 15, 2026 | 9.16 | 9.18 | 9.14 | 9.16 | 9.04 | -0.11% | 97,376 |
| Apr 14, 2026 | 9.14 | 9.18 | 9.13 | 9.17 | 9.05 | 0.33% | 85,859 |
| Apr 13, 2026 | 9.09 | 9.14 | 9.06 | 9.14 | 9.02 | -0.22% | 252,007 |
| Apr 10, 2026 | 9.14 | 9.19 | 9.13 | 9.16 | 9.04 | 0.22% | 156,074 |
| Apr 9, 2026 | 9.15 | 9.15 | 9.13 | 9.14 | 9.02 | - | 145,822 |
| Apr 8, 2026 | 9.14 | 9.15 | 9.12 | 9.14 | 9.02 | 0.77% | 181,193 |
| Apr 7, 2026 | 9.02 | 9.07 | 8.97 | 9.07 | 8.95 | 0.33% | 109,682 |
| Apr 6, 2026 | 9.01 | 9.05 | 8.95 | 9.04 | 8.92 | 0.33% | 131,037 |
| Apr 2, 2026 | 9.03 | 9.09 | 8.98 | 9.01 | 8.89 | -0.44% | 114,212 |
| Apr 1, 2026 | 9.09 | 9.13 | 9.05 | 9.05 | 8.93 | -0.55% | 379,041 |
| Mar 31, 2026 | 8.85 | 9.10 | 8.83 | 9.10 | 8.98 | 3.29% | 324,161 |
| Mar 30, 2026 | 8.82 | 8.83 | 8.74 | 8.81 | 8.69 | 0.46% | 300,291 |
| Mar 27, 2026 | 8.80 | 8.83 | 8.77 | 8.77 | 8.65 | -1.13% | 293,343 |
| Mar 26, 2026 | 8.93 | 8.93 | 8.87 | 8.87 | 8.75 | -0.67% | 224,829 |