DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
8.94
0.00 (0.00%)
Aug 5, 2026, 9:37 AM EDT - Market open
KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.89 | 8.97 | 8.84 | 8.94 | 8.94 | 1.02% | 282,679 |
| Aug 3, 2026 | 8.86 | 8.90 | 8.82 | 8.85 | 8.85 | 0.23% | 398,979 |
| Jul 31, 2026 | 8.84 | 8.90 | 8.81 | 8.83 | 8.83 | -0.11% | 138,748 |
| Jul 30, 2026 | 8.81 | 8.85 | 8.80 | 8.84 | 8.84 | 0.45% | 253,465 |
| Jul 29, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | -0.23% | 552,976 |
| Jul 28, 2026 | 8.91 | 8.91 | 8.77 | 8.82 | 8.82 | -0.56% | 754,385 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.85 | 8.87 | 8.87 | 0.34% | 114,938 |
| Jul 24, 2026 | 8.85 | 8.88 | 8.83 | 8.84 | 8.84 | -0.23% | 73,475 |
| Jul 23, 2026 | 8.89 | 8.90 | 8.84 | 8.86 | 8.86 | -0.67% | 142,997 |
| Jul 22, 2026 | 8.99 | 9.01 | 8.91 | 8.92 | 8.92 | -1.10% | 249,813 |
| Jul 21, 2026 | 9.10 | 9.12 | 9.05 | 9.08 | 9.02 | -0.22% | 329,185 |
| Jul 20, 2026 | 9.14 | 9.14 | 9.10 | 9.10 | 9.04 | -0.76% | 135,350 |
| Jul 17, 2026 | 9.18 | 9.19 | 9.16 | 9.17 | 9.11 | -0.11% | 329,940 |
| Jul 16, 2026 | 9.20 | 9.27 | 9.17 | 9.18 | 9.12 | -0.11% | 332,626 |
| Jul 15, 2026 | 9.22 | 9.23 | 9.19 | 9.19 | 9.13 | -0.33% | 101,140 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.21 | 9.22 | 9.16 | 0.11% | 92,034 |
| Jul 13, 2026 | 9.20 | 9.23 | 9.20 | 9.21 | 9.15 | 0.11% | 44,145 |
| Jul 10, 2026 | 9.24 | 9.26 | 9.20 | 9.20 | 9.14 | -0.43% | 157,906 |
| Jul 9, 2026 | 9.25 | 9.26 | 9.22 | 9.24 | 9.18 | -0.11% | 81,124 |
| Jul 8, 2026 | 9.25 | 9.28 | 9.24 | 9.25 | 9.19 | 0.11% | 148,576 |
| Jul 7, 2026 | 9.27 | 9.28 | 9.24 | 9.24 | 9.18 | -0.43% | 95,879 |
| Jul 6, 2026 | 9.26 | 9.29 | 9.25 | 9.28 | 9.22 | 0.22% | 86,294 |
| Jul 2, 2026 | 9.28 | 9.28 | 9.25 | 9.26 | 9.20 | -0.11% | 49,998 |
| Jul 1, 2026 | 9.20 | 9.29 | 9.20 | 9.27 | 9.21 | 0.76% | 78,111 |
| Jun 30, 2026 | 9.28 | 9.28 | 9.20 | 9.20 | 9.14 | -0.76% | 138,603 |
| Jun 29, 2026 | 9.25 | 9.27 | 9.24 | 9.27 | 9.21 | 0.22% | 98,101 |
| Jun 26, 2026 | 9.21 | 9.25 | 9.20 | 9.25 | 9.19 | 0.54% | 92,062 |
| Jun 25, 2026 | 9.20 | 9.21 | 9.14 | 9.20 | 9.14 | -0.22% | 127,679 |
| Jun 24, 2026 | 9.16 | 9.22 | 9.12 | 9.22 | 9.16 | 0.67% | 129,926 |
| Jun 23, 2026 | 9.18 | 9.22 | 9.16 | 9.22 | 9.10 | 0.33% | 81,524 |
| Jun 22, 2026 | 9.18 | 9.33 | 9.14 | 9.19 | 9.07 | - | 93,519 |
| Jun 18, 2026 | 9.21 | 9.21 | 9.18 | 9.19 | 9.07 | -0.22% | 108,019 |
| Jun 17, 2026 | 9.21 | 9.23 | 9.21 | 9.21 | 9.09 | 0.11% | 61,105 |
| Jun 16, 2026 | 9.19 | 9.22 | 9.18 | 9.20 | 9.08 | - | 68,109 |
| Jun 15, 2026 | 9.19 | 9.20 | 9.13 | 9.20 | 9.08 | 0.44% | 72,398 |
| Jun 12, 2026 | 9.12 | 9.17 | 9.12 | 9.16 | 9.04 | -0.11% | 41,071 |
| Jun 11, 2026 | 9.18 | 9.20 | 9.14 | 9.17 | 9.05 | 0.11% | 75,155 |
| Jun 10, 2026 | 9.15 | 9.17 | 9.13 | 9.16 | 9.04 | 0.11% | 76,910 |
| Jun 9, 2026 | 9.14 | 9.17 | 9.10 | 9.15 | 9.03 | 0.55% | 89,247 |
| Jun 8, 2026 | 9.12 | 9.12 | 9.09 | 9.10 | 8.98 | 0.11% | 60,100 |
| Jun 5, 2026 | 9.08 | 9.13 | 9.08 | 9.09 | 8.97 | -0.33% | 81,239 |
| Jun 4, 2026 | 9.05 | 9.17 | 9.05 | 9.12 | 9.00 | 0.22% | 104,157 |
| Jun 3, 2026 | 9.10 | 9.18 | 9.10 | 9.10 | 8.98 | -0.55% | 132,173 |
| Jun 2, 2026 | 9.14 | 9.16 | 9.09 | 9.15 | 9.03 | 0.33% | 62,524 |
| Jun 1, 2026 | 9.09 | 9.14 | 9.09 | 9.12 | 9.00 | -0.27% | 108,842 |
| May 29, 2026 | 9.11 | 9.17 | 9.09 | 9.15 | 9.02 | 0.38% | 127,334 |
| May 28, 2026 | 9.04 | 9.13 | 9.02 | 9.11 | 8.99 | 0.77% | 95,470 |
| May 27, 2026 | 8.98 | 9.05 | 8.98 | 9.04 | 8.92 | 0.89% | 85,968 |
| May 26, 2026 | 8.95 | 8.97 | 8.93 | 8.96 | 8.84 | 0.67% | 94,499 |
| May 22, 2026 | 8.91 | 8.92 | 8.90 | 8.90 | 8.78 | -0.11% | 73,562 |