DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
8.16
+0.05 (0.62%)
Oct 22, 2026, 4:00 PM EDT - Market closed
KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.13 | 8.16 | 8.12 | 8.16 | 8.16 | 0.62% | 62,446 |
| Oct 21, 2026 | 8.16 | 8.18 | 8.09 | 8.11 | 8.11 | -0.48% | 279,274 |
| Oct 20, 2026 | 8.22 | 8.26 | 8.20 | 8.21 | 8.15 | 0.12% | 77,644 |
| Oct 19, 2026 | 8.17 | 8.25 | 8.17 | 8.20 | 8.14 | 0.37% | 189,922 |
| Oct 16, 2026 | 8.10 | 8.18 | 8.10 | 8.17 | 8.11 | 0.37% | 242,833 |
| Oct 15, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 8.08 | 1.50% | 483,597 |
| Oct 14, 2026 | 8.00 | 8.04 | 7.96 | 8.02 | 7.96 | -0.25% | 205,248 |
| Oct 13, 2026 | 8.02 | 8.04 | 7.97 | 8.04 | 7.98 | - | 247,092 |
| Oct 12, 2026 | 8.03 | 8.05 | 8.01 | 8.04 | 7.98 | -0.37% | 119,731 |
| Oct 9, 2026 | 8.00 | 8.08 | 7.99 | 8.07 | 8.01 | 0.88% | 195,910 |
| Oct 8, 2026 | 7.99 | 8.02 | 7.96 | 8.00 | 7.94 | -0.12% | 255,247 |
| Oct 7, 2026 | 8.03 | 8.05 | 7.99 | 8.01 | 7.95 | -0.99% | 217,136 |
| Oct 6, 2026 | 8.02 | 8.14 | 8.02 | 8.09 | 8.03 | 0.62% | 161,627 |
| Oct 5, 2026 | 8.10 | 8.10 | 8.01 | 8.04 | 7.98 | -0.74% | 758,036 |
| Oct 2, 2026 | 8.14 | 8.18 | 8.09 | 8.10 | 8.04 | - | 177,945 |
| Oct 1, 2026 | 8.06 | 8.14 | 8.02 | 8.10 | 8.04 | - | 292,867 |
| Sep 30, 2026 | 7.96 | 8.12 | 7.95 | 8.10 | 8.04 | 1.63% | 312,183 |
| Sep 29, 2026 | 8.02 | 8.06 | 7.95 | 7.97 | 7.91 | -1.12% | 204,279 |
| Sep 28, 2026 | 8.18 | 8.21 | 8.04 | 8.06 | 8.00 | -2.07% | 220,025 |
| Sep 25, 2026 | 8.25 | 8.29 | 8.23 | 8.23 | 8.17 | -0.48% | 280,250 |
| Sep 24, 2026 | 8.26 | 8.30 | 8.22 | 8.27 | 8.21 | -0.36% | 669,256 |
| Sep 23, 2026 | 8.37 | 8.37 | 8.30 | 8.30 | 8.24 | -0.94% | 828,747 |
| Sep 22, 2026 | 8.40 | 8.44 | 8.39 | 8.44 | 8.32 | 0.60% | 302,333 |
| Sep 21, 2026 | 8.43 | 8.44 | 8.38 | 8.39 | 8.27 | -0.59% | 774,309 |
| Sep 18, 2026 | 8.43 | 8.46 | 8.38 | 8.44 | 8.32 | -0.24% | 416,393 |
| Sep 17, 2026 | 8.40 | 8.48 | 8.40 | 8.46 | 8.34 | 1.08% | 348,151 |
| Sep 16, 2026 | 8.43 | 8.43 | 8.36 | 8.37 | 8.25 | -0.36% | 394,081 |
| Sep 15, 2026 | 8.38 | 8.43 | 8.38 | 8.40 | 8.28 | - | 191,739 |
| Sep 14, 2026 | 8.44 | 8.44 | 8.39 | 8.40 | 8.28 | -0.71% | 362,831 |
| Sep 11, 2026 | 8.52 | 8.52 | 8.45 | 8.46 | 8.34 | -0.35% | 128,543 |
| Sep 10, 2026 | 8.49 | 8.52 | 8.47 | 8.49 | 8.37 | -0.47% | 236,066 |
| Sep 9, 2026 | 8.66 | 8.69 | 8.52 | 8.53 | 8.41 | -1.50% | 413,233 |
| Sep 8, 2026 | 8.67 | 8.68 | 8.66 | 8.66 | 8.53 | -0.23% | 397,889 |
| Sep 4, 2026 | 8.64 | 8.70 | 8.64 | 8.68 | 8.55 | 0.12% | 108,791 |
| Sep 3, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 8.54 | 0.46% | 88,662 |
| Sep 2, 2026 | 8.68 | 8.71 | 8.63 | 8.63 | 8.50 | -0.58% | 142,535 |
| Sep 1, 2026 | 8.74 | 8.76 | 8.68 | 8.68 | 8.55 | -0.80% | 144,803 |
| Aug 31, 2026 | 8.79 | 8.80 | 8.75 | 8.75 | 8.62 | -0.57% | 106,320 |
| Aug 28, 2026 | 8.79 | 8.80 | 8.77 | 8.80 | 8.67 | 0.11% | 142,216 |
| Aug 27, 2026 | 8.79 | 8.82 | 8.75 | 8.79 | 8.66 | -0.23% | 109,343 |
| Aug 26, 2026 | 8.79 | 8.82 | 8.79 | 8.81 | 8.68 | 0.34% | 119,556 |
| Aug 25, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 8.65 | - | 173,808 |
| Aug 24, 2026 | 8.81 | 8.81 | 8.76 | 8.78 | 8.65 | - | 98,967 |
| Aug 21, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 8.65 | -0.23% | 101,324 |
| Aug 20, 2026 | 8.84 | 8.85 | 8.79 | 8.80 | 8.67 | -0.90% | 204,514 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 8.75 | 0.01% | 120,530 |
| Aug 18, 2026 | 8.93 | 8.96 | 8.91 | 8.94 | 8.75 | - | 152,396 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.93 | 8.94 | 8.75 | -0.56% | 156,871 |
| Aug 14, 2026 | 9.00 | 9.01 | 8.97 | 8.99 | 8.80 | 0.11% | 189,406 |
| Aug 13, 2026 | 9.01 | 9.02 | 8.97 | 8.98 | 8.79 | -0.44% | 170,436 |