DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
8.78
0.00 (-0.06%)
Aug 25, 2026, 2:27 PM EDT - Market open
KTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | - | - | 129,834 |
| Aug 24, 2026 | 8.81 | 8.81 | 8.76 | 8.78 | 8.78 | - | 98,967 |
| Aug 21, 2026 | 8.78 | 8.80 | 8.76 | 8.78 | 8.78 | -0.23% | 101,323 |
| Aug 20, 2026 | 8.84 | 8.85 | 8.79 | 8.80 | 8.80 | -0.90% | 204,512 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 8.88 | 0.01% | 120,530 |
| Aug 18, 2026 | 8.93 | 8.96 | 8.91 | 8.94 | 8.88 | - | 152,396 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.93 | 8.94 | 8.88 | -0.56% | 156,871 |
| Aug 14, 2026 | 9.00 | 9.01 | 8.97 | 8.99 | 8.93 | 0.11% | 189,406 |
| Aug 13, 2026 | 9.01 | 9.02 | 8.97 | 8.98 | 8.92 | -0.44% | 170,436 |
| Aug 12, 2026 | 8.99 | 9.02 | 8.98 | 9.02 | 8.96 | 0.22% | 178,007 |
| Aug 11, 2026 | 9.00 | 9.01 | 8.98 | 9.00 | 8.94 | 0.11% | 99,873 |
| Aug 10, 2026 | 8.97 | 9.01 | 8.97 | 8.99 | 8.93 | 0.11% | 170,944 |
| Aug 7, 2026 | 8.95 | 9.03 | 8.95 | 8.98 | 8.92 | 0.45% | 294,083 |
| Aug 6, 2026 | 8.98 | 8.99 | 8.94 | 8.94 | 8.88 | -0.22% | 231,228 |
| Aug 5, 2026 | 8.95 | 9.00 | 8.95 | 8.96 | 8.90 | 0.22% | 281,431 |
| Aug 4, 2026 | 8.89 | 8.97 | 8.84 | 8.94 | 8.88 | 1.02% | 282,680 |
| Aug 3, 2026 | 8.86 | 8.90 | 8.82 | 8.85 | 8.79 | 0.23% | 398,980 |
| Jul 31, 2026 | 8.84 | 8.90 | 8.81 | 8.83 | 8.77 | -0.11% | 138,749 |
| Jul 30, 2026 | 8.81 | 8.85 | 8.80 | 8.84 | 8.78 | 0.45% | 254,215 |
| Jul 29, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.74 | -0.23% | 552,976 |
| Jul 28, 2026 | 8.91 | 8.91 | 8.77 | 8.82 | 8.76 | -0.56% | 754,385 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.85 | 8.87 | 8.81 | 0.34% | 114,939 |
| Jul 24, 2026 | 8.85 | 8.88 | 8.83 | 8.84 | 8.78 | -0.23% | 73,475 |
| Jul 23, 2026 | 8.89 | 8.90 | 8.84 | 8.86 | 8.80 | -0.67% | 142,997 |
| Jul 22, 2026 | 8.99 | 9.01 | 8.91 | 8.92 | 8.86 | -1.10% | 249,815 |
| Jul 21, 2026 | 9.10 | 9.12 | 9.05 | 9.08 | 8.96 | -0.22% | 329,185 |
| Jul 20, 2026 | 9.14 | 9.14 | 9.10 | 9.10 | 8.98 | -0.76% | 135,350 |
| Jul 17, 2026 | 9.18 | 9.19 | 9.16 | 9.17 | 9.05 | -0.11% | 329,940 |
| Jul 16, 2026 | 9.20 | 9.27 | 9.17 | 9.18 | 9.06 | -0.11% | 332,626 |
| Jul 15, 2026 | 9.22 | 9.23 | 9.19 | 9.19 | 9.07 | -0.33% | 101,140 |
| Jul 14, 2026 | 9.25 | 9.25 | 9.21 | 9.22 | 9.10 | 0.11% | 92,034 |
| Jul 13, 2026 | 9.20 | 9.23 | 9.20 | 9.21 | 9.09 | 0.11% | 44,145 |
| Jul 10, 2026 | 9.24 | 9.26 | 9.20 | 9.20 | 9.08 | -0.43% | 157,906 |
| Jul 9, 2026 | 9.25 | 9.26 | 9.22 | 9.24 | 9.12 | -0.11% | 81,124 |
| Jul 8, 2026 | 9.25 | 9.28 | 9.24 | 9.25 | 9.13 | 0.11% | 148,576 |
| Jul 7, 2026 | 9.27 | 9.28 | 9.24 | 9.24 | 9.12 | -0.43% | 95,879 |
| Jul 6, 2026 | 9.26 | 9.29 | 9.25 | 9.28 | 9.15 | 0.22% | 86,294 |
| Jul 2, 2026 | 9.28 | 9.28 | 9.25 | 9.26 | 9.14 | -0.11% | 49,998 |
| Jul 1, 2026 | 9.20 | 9.29 | 9.20 | 9.27 | 9.14 | 0.76% | 78,111 |
| Jun 30, 2026 | 9.28 | 9.28 | 9.20 | 9.20 | 9.08 | -0.76% | 138,603 |
| Jun 29, 2026 | 9.25 | 9.27 | 9.24 | 9.27 | 9.14 | 0.22% | 98,101 |
| Jun 26, 2026 | 9.21 | 9.25 | 9.20 | 9.25 | 9.13 | 0.54% | 92,062 |
| Jun 25, 2026 | 9.20 | 9.21 | 9.14 | 9.20 | 9.08 | -0.22% | 127,679 |
| Jun 24, 2026 | 9.16 | 9.22 | 9.12 | 9.22 | 9.10 | 0.67% | 129,926 |
| Jun 23, 2026 | 9.18 | 9.22 | 9.16 | 9.22 | 9.04 | 0.33% | 81,524 |
| Jun 22, 2026 | 9.18 | 9.33 | 9.14 | 9.19 | 9.01 | - | 93,519 |
| Jun 18, 2026 | 9.21 | 9.21 | 9.18 | 9.19 | 9.01 | -0.22% | 108,019 |
| Jun 17, 2026 | 9.21 | 9.23 | 9.21 | 9.21 | 9.03 | 0.11% | 61,105 |
| Jun 16, 2026 | 9.19 | 9.22 | 9.18 | 9.20 | 9.02 | - | 68,109 |
| Jun 15, 2026 | 9.19 | 9.20 | 9.13 | 9.20 | 9.02 | 0.44% | 72,398 |