DWS Municipal Income Trust (KTF)
NYSE: KTF · Real-Time Price · USD
9.20
-0.02 (-0.22%)
At close: Jun 25, 2026, 4:00 PM EDT
9.60
+0.40 (4.35%)
Pre-market: Jun 26, 2026, 4:18 AM EDT
KTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.20 | 9.21 | 9.14 | 9.20 | 9.20 | -0.22% | 127,679 |
| Jun 24, 2026 | 9.16 | 9.22 | 9.12 | 9.22 | 9.22 | 0.67% | 129,904 |
| Jun 23, 2026 | 9.18 | 9.22 | 9.16 | 9.22 | 9.16 | 0.33% | 81,524 |
| Jun 22, 2026 | 9.18 | 9.33 | 9.14 | 9.19 | 9.13 | - | 93,519 |
| Jun 18, 2026 | 9.21 | 9.21 | 9.18 | 9.19 | 9.13 | -0.22% | 108,019 |
| Jun 17, 2026 | 9.21 | 9.23 | 9.21 | 9.21 | 9.15 | 0.11% | 61,105 |
| Jun 16, 2026 | 9.19 | 9.22 | 9.18 | 9.20 | 9.14 | - | 68,109 |
| Jun 15, 2026 | 9.19 | 9.20 | 9.13 | 9.20 | 9.14 | 0.44% | 72,398 |
| Jun 12, 2026 | 9.12 | 9.17 | 9.12 | 9.16 | 9.10 | -0.11% | 41,071 |
| Jun 11, 2026 | 9.18 | 9.20 | 9.14 | 9.17 | 9.11 | 0.11% | 75,155 |
| Jun 10, 2026 | 9.15 | 9.17 | 9.13 | 9.16 | 9.10 | 0.11% | 76,910 |
| Jun 9, 2026 | 9.14 | 9.17 | 9.10 | 9.15 | 9.09 | 0.55% | 89,247 |
| Jun 8, 2026 | 9.12 | 9.12 | 9.09 | 9.10 | 9.04 | 0.11% | 60,100 |
| Jun 5, 2026 | 9.08 | 9.13 | 9.08 | 9.09 | 9.03 | -0.33% | 81,239 |
| Jun 4, 2026 | 9.05 | 9.17 | 9.05 | 9.12 | 9.06 | 0.22% | 104,157 |
| Jun 3, 2026 | 9.10 | 9.18 | 9.10 | 9.10 | 9.04 | -0.55% | 132,173 |
| Jun 2, 2026 | 9.14 | 9.16 | 9.09 | 9.15 | 9.09 | 0.33% | 62,524 |
| Jun 1, 2026 | 9.09 | 9.14 | 9.09 | 9.12 | 9.06 | -0.27% | 108,842 |
| May 29, 2026 | 9.11 | 9.17 | 9.09 | 9.15 | 9.08 | 0.38% | 127,334 |
| May 28, 2026 | 9.04 | 9.13 | 9.02 | 9.11 | 9.05 | 0.77% | 95,470 |
| May 27, 2026 | 8.98 | 9.05 | 8.98 | 9.04 | 8.98 | 0.89% | 85,968 |
| May 26, 2026 | 8.95 | 8.97 | 8.93 | 8.96 | 8.90 | 0.67% | 94,499 |
| May 22, 2026 | 8.91 | 8.92 | 8.90 | 8.90 | 8.84 | -0.11% | 73,562 |
| May 21, 2026 | 8.90 | 8.93 | 8.88 | 8.91 | 8.85 | 0.11% | 159,451 |
| May 20, 2026 | 8.87 | 8.90 | 8.86 | 8.90 | 8.84 | 0.58% | 84,342 |
| May 19, 2026 | 8.91 | 8.94 | 8.90 | 8.91 | 8.79 | -0.45% | 124,672 |
| May 18, 2026 | 8.99 | 9.00 | 8.93 | 8.95 | 8.83 | -0.44% | 161,321 |
| May 15, 2026 | 9.01 | 9.05 | 8.97 | 8.99 | 8.87 | -0.88% | 132,707 |
| May 14, 2026 | 9.07 | 9.08 | 9.04 | 9.07 | 8.95 | - | 139,035 |
| May 13, 2026 | 9.07 | 9.10 | 9.05 | 9.07 | 8.95 | -0.11% | 112,825 |
| May 12, 2026 | 9.12 | 9.12 | 9.05 | 9.08 | 8.96 | -0.33% | 155,104 |
| May 11, 2026 | 9.12 | 9.13 | 9.10 | 9.11 | 8.99 | 0.11% | 109,856 |
| May 8, 2026 | 9.11 | 9.14 | 9.08 | 9.10 | 8.98 | -0.11% | 189,506 |
| May 7, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 8.99 | -0.05% | 87,101 |
| May 6, 2026 | 9.12 | 9.13 | 9.10 | 9.12 | 8.99 | 0.50% | 115,001 |
| May 5, 2026 | 9.06 | 9.07 | 9.04 | 9.07 | 8.95 | 0.39% | 177,611 |
| May 4, 2026 | 9.11 | 9.11 | 9.03 | 9.04 | 8.91 | -0.61% | 110,254 |
| May 1, 2026 | 9.09 | 9.15 | 9.06 | 9.09 | 8.97 | -0.44% | 123,479 |
| Apr 30, 2026 | 9.14 | 9.14 | 9.09 | 9.13 | 9.01 | 0.11% | 149,698 |
| Apr 29, 2026 | 9.14 | 9.14 | 9.10 | 9.12 | 9.00 | -0.11% | 115,633 |
| Apr 28, 2026 | 9.13 | 9.15 | 9.11 | 9.13 | 9.01 | -0.22% | 235,071 |
| Apr 27, 2026 | 9.16 | 9.16 | 9.12 | 9.15 | 9.03 | 0.11% | 144,261 |
| Apr 24, 2026 | 9.15 | 9.15 | 9.11 | 9.14 | 9.02 | 0.11% | 72,246 |
| Apr 23, 2026 | 9.14 | 9.15 | 9.12 | 9.13 | 9.01 | -0.22% | 69,069 |
| Apr 22, 2026 | 9.13 | 9.16 | 9.10 | 9.15 | 9.03 | 0.34% | 207,453 |
| Apr 21, 2026 | 9.21 | 9.23 | 9.16 | 9.18 | 9.00 | -0.54% | 89,987 |
| Apr 20, 2026 | 9.21 | 9.24 | 9.20 | 9.23 | 9.05 | 0.33% | 81,428 |
| Apr 17, 2026 | 9.20 | 9.24 | 9.19 | 9.20 | 9.02 | 0.11% | 221,895 |
| Apr 16, 2026 | 9.19 | 9.19 | 9.16 | 9.19 | 9.01 | 0.33% | 133,715 |
| Apr 15, 2026 | 9.16 | 9.18 | 9.14 | 9.16 | 8.98 | -0.11% | 97,376 |