Corts Trust For Peco Energy Capital Trust III (KTH)
NYSE: KTH · Real-Time Price · USD · Preferred Stock
28.95
+0.01 (0.03%)
At close: Apr 17, 2026, 4:00 PM EDT
28.95
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT
KTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.94 | 28.95 | 28.94 | 28.95 | 28.95 | 0.03% | 306 |
| Apr 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% | 491 |
| Apr 14, 2026 | 28.95 | 28.95 | 28.92 | 28.92 | 28.92 | 0.14% | 665 |
| Apr 13, 2026 | 28.91 | 28.92 | 28.88 | 28.88 | 28.88 | -0.57% | 903 |
| Apr 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.16% | 198 |
| Apr 9, 2026 | 28.96 | 29.05 | 28.96 | 29.00 | 29.00 | -0.55% | 632 |
| Apr 8, 2026 | 29.00 | 29.16 | 29.00 | 29.16 | 29.16 | -0.27% | 681 |
| Mar 30, 2026 | 28.85 | 29.24 | 28.85 | 29.24 | 29.24 | 1.43% | 1,000 |
| Mar 25, 2026 | 29.24 | 29.24 | 28.83 | 28.83 | 28.83 | -1.07% | 582 |
| Mar 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% | 160 |
| Mar 18, 2026 | 28.69 | 29.04 | 28.69 | 29.04 | 29.04 | 0.47% | 615 |
| Mar 17, 2026 | 29.18 | 29.18 | 28.80 | 28.91 | 28.91 | 0.10% | 1,014 |
| Mar 16, 2026 | 28.83 | 28.92 | 28.77 | 28.88 | 28.88 | -0.14% | 1,917 |
| Mar 13, 2026 | 29.15 | 29.18 | 28.92 | 28.92 | 28.92 | -0.34% | 1,172 |
| Mar 12, 2026 | 28.84 | 29.19 | 28.84 | 29.02 | 29.02 | -0.22% | 1,716 |
| Mar 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% | 698 |
| Mar 10, 2026 | 28.71 | 28.84 | 28.71 | 28.84 | 28.84 | 0.77% | 763 |
| Mar 9, 2026 | 28.72 | 28.72 | 28.62 | 28.62 | 28.62 | -0.61% | 1,352 |
| Mar 6, 2026 | 28.75 | 28.80 | 28.75 | 28.80 | 28.80 | -0.19% | 430 |
| Mar 5, 2026 | 29.19 | 29.19 | 28.85 | 28.85 | 28.85 | -0.35% | 212 |
| Mar 4, 2026 | 28.83 | 28.95 | 28.83 | 28.95 | 28.95 | 0.87% | 818 |
| Mar 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% | 376 |
| Mar 2, 2026 | 28.70 | 28.87 | 28.70 | 28.86 | 28.86 | 0.35% | 3,161 |
| Feb 27, 2026 | 28.86 | 29.01 | 28.76 | 28.76 | 28.76 | -0.17% | 2,073 |
| Feb 26, 2026 | 28.58 | 28.88 | 28.58 | 28.81 | 28.81 | 0.73% | 2,138 |
| Feb 25, 2026 | 28.63 | 28.63 | 28.60 | 28.60 | 28.60 | -0.64% | 304 |
| Feb 24, 2026 | 28.77 | 28.94 | 28.77 | 28.79 | 28.79 | -0.05% | 2,271 |
| Feb 20, 2026 | 28.79 | 28.95 | 28.79 | 28.80 | 28.80 | -0.64% | 1,095 |
| Feb 19, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05% | 200 |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.31% | 100 |
| Feb 12, 2026 | 28.75 | 28.91 | 28.75 | 28.91 | 28.91 | 0.10% | 728 |
| Feb 11, 2026 | 28.82 | 28.88 | 28.73 | 28.88 | 28.88 | 0.45% | 3,185 |
| Feb 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% | 338 |
| Feb 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% | 322 |
| Feb 6, 2026 | 28.70 | 28.81 | 28.69 | 28.78 | 28.78 | -0.35% | 1,656 |
| Feb 4, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.15% | 424 |
| Feb 3, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 28.84 | 0.06% | 500 |
| Feb 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.12% | 326 |
| Jan 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.53% | 300 |
| Jan 29, 2026 | 28.73 | 28.79 | 28.65 | 28.65 | 28.65 | -0.55% | 1,536 |
| Jan 28, 2026 | 28.84 | 28.90 | 28.80 | 28.81 | 28.81 | -0.09% | 839 |
| Jan 27, 2026 | 28.64 | 28.84 | 28.61 | 28.84 | 28.84 | -0.08% | 2,782 |
| Jan 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.56% | 165 |
| Jan 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.05% | 357 |
| Jan 21, 2026 | 28.73 | 28.73 | 28.61 | 28.72 | 28.72 | 0.12% | 1,010 |
| Jan 20, 2026 | 28.76 | 28.76 | 28.54 | 28.68 | 28.68 | -0.17% | 1,963 |
| Jan 16, 2026 | 28.75 | 28.75 | 28.73 | 28.73 | 28.73 | 0.17% | 702 |
| Jan 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.43% | 479 |
| Jan 13, 2026 | 28.70 | 28.81 | 28.70 | 28.81 | 28.81 | 0.51% | 621 |
| Jan 12, 2026 | 28.60 | 28.66 | 28.60 | 28.66 | 28.66 | -1.24% | 644 |