Corts Trust For Peco Energy Capital Trust III (KTH)

NYSE: KTH · Real-Time Price · USD · Preferred Stock

28.56

+0.01 (0.04%)

At close: Jul 31, 2026, 4:00 PM EDT

28.56

0.00 (0.00%)

After-hours: Jul 31, 2026, 7:00 PM EDT

KTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.56	28.56	28.56	28.56	28.56	0.04%	123
Jul 30, 2026	28.51	28.55	28.51	28.55	28.55	-0.03%	672
Jul 29, 2026	28.41	28.56	28.41	28.56	28.56	1.37%	3,078
Jul 28, 2026	28.17	28.17	28.17	28.17	28.17	-1.07%	248
Jul 27, 2026	28.16	28.48	28.16	28.48	28.48	-	1,155
Jul 24, 2026	28.47	28.48	28.42	28.48	28.48	0.64%	1,198
Jul 22, 2026	28.30	28.30	28.30	28.30	28.30	-	281
Jul 21, 2026	28.33	28.33	28.30	28.30	28.30	-0.11%	1,215
Jul 20, 2026	28.32	28.41	28.32	28.33	28.33	-0.32%	1,832
Jul 17, 2026	28.42	28.42	28.42	28.42	28.42	-1.15%	133
Jul 16, 2026	28.30	28.75	28.30	28.75	28.75	0.88%	696
Jul 15, 2026	28.31	28.50	28.31	28.50	28.50	-0.26%	891
Jul 14, 2026	28.63	28.63	28.58	28.58	28.58	1.11%	668
Jul 13, 2026	29.00	29.00	28.26	28.26	28.26	-0.07%	3,207
Jul 9, 2026	28.43	28.43	28.28	28.28	28.28	-1.60%	1,018
Jul 7, 2026	28.74	28.74	28.74	28.74	28.74	0.58%	2,761
Jul 1, 2026	28.58	28.58	28.58	28.58	28.58	0.19%	577
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	0.60%	671
Jun 29, 2026	28.35	28.35	28.35	28.35	28.35	-	104
Jun 26, 2026	28.35	28.35	28.24	28.35	28.35	-	763
Jun 25, 2026	28.28	28.35	28.28	28.35	28.35	-	1,924
Jun 24, 2026	28.19	28.35	28.19	28.35	28.35	0.75%	224
Jun 23, 2026	28.12	28.28	28.12	28.14	28.14	-0.32%	1,056
Jun 22, 2026	28.34	28.34	28.22	28.23	28.23	0.21%	6,138
Jun 17, 2026	28.12	28.17	28.12	28.17	28.17	0.07%	2,066
Jun 16, 2026	28.50	28.50	28.15	28.15	28.15	0.54%	358
Jun 12, 2026	28.16	28.16	28.00	28.00	28.00	-1.06%	509
Jun 9, 2026	28.12	28.32	28.12	28.30	28.30	0.57%	1,504
Jun 8, 2026	28.14	28.14	28.14	28.14	28.14	-	102
Jun 5, 2026	28.14	28.14	28.14	28.14	28.14	-1.44%	191
Jun 4, 2026	28.34	28.55	28.34	28.55	28.55	1.60%	718
Jun 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%	104
Jun 2, 2026	28.30	28.31	28.26	28.31	28.31	0.32%	2,577
Jun 1, 2026	27.93	28.29	27.93	28.22	28.22	0.75%	2,208
May 29, 2026	28.01	28.01	28.01	28.01	28.01	-	311
May 28, 2026	28.13	28.13	28.01	28.01	28.01	-0.59%	2,054
May 27, 2026	28.18	28.18	28.00	28.18	28.18	0.27%	3,886
May 26, 2026	28.23	28.23	28.04	28.10	28.10	-0.53%	1,882
May 21, 2026	28.30	28.30	28.25	28.25	28.25	-0.35%	1,509
May 20, 2026	28.35	28.35	28.35	28.35	28.35	0.89%	339
May 19, 2026	28.10	28.10	28.10	28.10	28.10	-0.67%	209
May 18, 2026	28.36	28.36	28.29	28.29	28.29	0.43%	967
May 15, 2026	28.05	28.18	28.05	28.17	28.17	0.18%	1,313
May 14, 2026	28.06	28.12	28.06	28.12	28.12	-0.30%	966
May 13, 2026	28.29	28.29	28.21	28.21	28.21	0.02%	255
May 12, 2026	28.07	28.20	28.07	28.20	28.20	-	269
May 11, 2026	28.16	28.21	28.12	28.20	28.20	0.18%	1,839
May 7, 2026	28.04	28.16	28.04	28.15	28.15	-	1,210
May 6, 2026	28.02	28.16	28.02	28.15	28.15	0.50%	783
May 5, 2026	28.01	28.05	28.01	28.01	28.01	-1.37%	930