Corts Trust For Peco Energy Capital Trust III (KTH)

KTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	28.14	28.14	28.14	28.14	28.14	-	102
Jun 5, 2026	28.14	28.14	28.14	28.14	28.14	-1.44%	191
Jun 4, 2026	28.34	28.55	28.34	28.55	28.55	1.60%	718
Jun 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%	104
Jun 2, 2026	28.30	28.31	28.26	28.31	28.31	0.32%	2,577
Jun 1, 2026	27.93	28.29	27.93	28.22	28.22	0.75%	2,208
May 29, 2026	28.01	28.01	28.01	28.01	28.01	-	311
May 28, 2026	28.13	28.13	28.01	28.01	28.01	-0.59%	2,054
May 27, 2026	28.18	28.18	28.00	28.18	28.18	0.27%	3,886
May 26, 2026	28.23	28.23	28.04	28.10	28.10	-0.53%	1,882
May 21, 2026	28.30	28.30	28.25	28.25	28.25	-0.35%	1,509
May 20, 2026	28.35	28.35	28.35	28.35	28.35	0.89%	339
May 19, 2026	28.10	28.10	28.10	28.10	28.10	-0.67%	209
May 18, 2026	28.36	28.36	28.29	28.29	28.29	0.43%	967
May 15, 2026	28.05	28.18	28.05	28.17	28.17	0.18%	1,313
May 14, 2026	28.06	28.12	28.06	28.12	28.12	-0.30%	966
May 13, 2026	28.29	28.29	28.21	28.21	28.21	0.02%	255
May 12, 2026	28.07	28.20	28.07	28.20	28.20	-	269
May 11, 2026	28.16	28.21	28.12	28.20	28.20	0.18%	1,839
May 7, 2026	28.04	28.16	28.04	28.15	28.15	-	1,210
May 6, 2026	28.02	28.16	28.02	28.15	28.15	0.50%	783
May 5, 2026	28.01	28.05	28.01	28.01	28.01	-1.37%	930
May 1, 2026	28.40	28.40	28.40	28.40	28.40	0.53%	377
Apr 30, 2026	28.11	28.25	28.05	28.25	28.25	-0.07%	1,960
Apr 29, 2026	28.05	28.29	28.05	28.27	28.27	0.82%	598
Apr 28, 2026	29.22	29.22	29.04	29.04	28.04	-0.24%	1,219
Apr 27, 2026	29.05	29.11	29.05	29.11	28.11	0.31%	697
Apr 24, 2026	29.05	29.05	29.02	29.02	28.02	-0.58%	475
Apr 23, 2026	29.19	29.19	29.19	29.19	28.18	0.26%	100
Apr 22, 2026	29.12	29.12	29.12	29.12	28.11	0.57%	521
Apr 20, 2026	28.95	28.95	28.95	28.95	27.95	-	243
Apr 17, 2026	28.94	28.95	28.94	28.95	27.95	0.03%	306
Apr 16, 2026	28.94	28.94	28.94	28.94	27.94	0.07%	491
Apr 14, 2026	28.95	28.95	28.92	28.92	27.92	0.14%	665
Apr 13, 2026	28.91	28.92	28.88	28.88	27.89	-0.57%	903
Apr 10, 2026	29.05	29.05	29.05	29.05	28.04	0.16%	198
Apr 9, 2026	28.96	29.05	28.96	29.00	28.00	-0.55%	632
Apr 8, 2026	29.00	29.16	29.00	29.16	28.16	-0.27%	681
Mar 30, 2026	28.85	29.24	28.85	29.24	28.23	1.43%	1,004
Mar 25, 2026	29.24	29.24	28.83	28.83	27.84	-1.07%	582
Mar 19, 2026	29.14	29.14	29.14	29.14	28.14	0.34%	160
Mar 18, 2026	28.69	29.04	28.69	29.04	28.04	0.47%	615
Mar 17, 2026	29.18	29.18	28.80	28.91	27.91	0.10%	1,014
Mar 16, 2026	28.83	28.92	28.77	28.88	27.88	-0.14%	1,917
Mar 13, 2026	29.15	29.18	28.92	28.92	27.92	-0.34%	1,172
Mar 12, 2026	28.84	29.19	28.84	29.02	28.02	-0.22%	1,716
Mar 11, 2026	29.08	29.08	29.08	29.08	28.08	0.83%	698
Mar 10, 2026	28.71	28.84	28.71	28.84	27.85	0.77%	771
Mar 9, 2026	28.72	28.72	28.62	28.62	27.63	-0.61%	1,352
Mar 6, 2026	28.75	28.80	28.75	28.80	27.80	-0.19%	438

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.