Skip to main content
logo
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
25.73
-0.14 (-0.53%)
At close: Feb 27, 2026, 4:00 PM EST
25.73
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:00 PM EST

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.8025.8025.7225.7325.73-0.53%1,409
Feb 26, 202625.8125.8725.8125.8725.87-0.16%726
Feb 25, 202625.8025.9125.8025.9125.910.43%1,293
Feb 24, 202625.8925.9725.7725.8025.80-0.08%12,277
Feb 23, 202625.7725.8825.7625.8225.820.16%6,238
Feb 20, 202625.7525.8425.7525.7825.78-0.04%3,107
Feb 19, 202625.7925.7925.7925.7925.79-0.16%706
Feb 18, 202625.8625.8625.8325.8325.830.36%1,187
Feb 17, 202625.7825.8825.7425.7425.740.16%3,315
Feb 13, 202625.7925.7925.7025.7025.70-0.31%21,097
Feb 12, 202625.7925.8925.7825.7825.78-0.48%2,256
Feb 11, 202625.8325.9025.8325.9025.900.56%801
Feb 10, 202625.8325.8425.7625.7625.76-0.54%8,782
Feb 9, 202625.8525.9325.8025.9025.90-12,427
Feb 6, 202625.9826.2525.8225.9025.90-0.38%4,296
Feb 5, 202626.0526.0925.7826.0026.000.08%4,868
Feb 4, 202625.9626.5925.7525.9825.980.29%14,763
Feb 3, 202625.6825.9125.6825.9125.910.61%1,238
Feb 2, 202625.7425.7725.7025.7525.750.39%4,207
Jan 29, 202625.6525.6525.6325.6525.65-0.12%1,694
Jan 28, 202625.7225.7225.6825.6825.68-1,089
Jan 27, 202625.7125.7125.6125.6825.68-0.04%3,875
Jan 26, 202625.6225.7325.6125.6925.690.27%7,415
Jan 23, 202625.6225.6225.5925.6225.62-0.43%6,516
Jan 22, 202625.7325.7325.5925.7325.730.23%5,000
Jan 21, 202625.7025.7525.6525.6725.67-2,170
Jan 20, 202625.5625.7925.5625.6725.670.43%3,614
Jan 16, 202625.5525.5625.5525.5625.560.04%1,385
Jan 15, 202625.6725.6725.5525.5525.55-0.08%588
Jan 14, 202625.5725.7125.5425.5725.57-0.27%5,821
Jan 13, 202625.6025.6925.6025.6425.640.27%1,664
Jan 12, 202625.6325.6325.5325.5725.570.20%1,809
Jan 9, 202625.7225.7525.5125.5225.52-0.35%7,633
Jan 8, 202625.6225.7425.6125.6125.61-0.04%2,999
Jan 7, 202625.7225.7225.6225.6225.62-0.85%1,666
Jan 6, 202625.6225.8425.6225.8425.840.78%1,126
Jan 5, 202625.6925.6925.6425.6425.64-3,230
Jan 2, 202625.5025.6825.5025.6425.640.51%4,020
Dec 31, 202525.7025.7225.5125.5125.51-4.56%7,007
Dec 30, 202526.7026.7326.5526.7325.700.38%4,337
Dec 29, 202526.6226.6626.5326.6325.600.38%2,042
Dec 26, 202526.5226.5526.5126.5325.51-0.64%2,500
Dec 24, 202526.7526.7526.6426.7025.670.30%960
Dec 23, 202526.7426.7426.6226.6225.590.57%763
Dec 22, 202526.5126.5426.4726.4725.45-0.11%2,593
Dec 19, 202526.5326.6526.5026.5025.48-1,443
Dec 18, 202526.5226.5226.4526.5025.48-0.69%2,498
Dec 17, 202526.6026.8926.6026.6925.660.08%1,883
Dec 16, 202526.5426.6626.5326.6625.640.24%2,584
Dec 15, 202526.5926.6926.5426.6025.57-0.45%1,340