Skip to main content
logo
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
26.11
+0.08 (0.30%)
At close: Sep 10, 2025, 4:00 PM
26.11
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202526.1126.1826.0526.1126.110.30%663
Sep 9, 202526.0426.1326.0126.0326.03-0.05%2,829
Sep 8, 202526.0426.0426.0126.0426.040.16%601
Sep 5, 202526.0726.0725.9326.0026.00-0.15%8,065
Sep 4, 202526.0526.0526.0426.0426.04-1,615
Sep 3, 202526.0226.0926.0226.0426.04-0.19%1,152
Aug 29, 202526.0526.0926.0426.0926.090.23%1,293
Aug 28, 202526.0326.0626.0326.0326.03-0.11%1,747
Aug 27, 202526.1026.1526.0626.0626.06-0.12%709
Aug 26, 202526.0926.0926.0926.0926.090.35%520
Aug 25, 202526.0026.0026.0026.0026.00-0.26%426
Aug 22, 202526.0726.0726.0726.0726.070.04%657
Aug 20, 202526.1526.1526.0026.0626.06-0.35%3,561
Aug 19, 202526.0626.1526.0626.1526.15-1,974
Aug 18, 202526.0926.1526.0926.1526.150.27%2,902
Aug 15, 202526.1026.1026.0826.0826.08-0.04%457
Aug 14, 202526.0726.0926.0726.0926.09-0.04%1,426
Aug 13, 202526.1026.1026.1026.1026.100.15%688
Aug 12, 202526.0626.0625.9626.0626.06-0.02%1,190
Aug 11, 202526.0926.2026.0526.0726.07-0.13%1,864
Aug 8, 202526.0726.1326.0426.1026.100.19%1,898
Aug 7, 202526.0826.0925.9526.0526.050.19%3,843
Aug 6, 202526.0326.0826.0026.0026.00-0.31%3,999
Aug 5, 202526.0526.0826.0426.0826.080.44%2,518
Aug 4, 202526.0826.0925.9725.9725.97-0.43%1,220
Aug 1, 202526.0026.0826.0026.0826.080.27%3,782
Jul 31, 202526.0126.0326.0026.0126.01-0.04%1,519
Jul 30, 202526.0526.0526.0226.0226.020.08%1,345
Jul 29, 202526.0126.0126.0026.0026.00-0.23%241
Jul 28, 202526.0626.0626.0626.0626.060.04%321
Jul 25, 202526.0226.1226.0026.0526.05-0.19%8,764
Jul 24, 202526.0426.1025.6026.1026.10-12,145
Jul 23, 202526.0026.1026.0026.1026.100.38%2,537
Jul 22, 202526.0826.0926.0026.0026.00-0.34%700
Jul 21, 202526.0826.0926.0626.0926.090.10%3,457
Jul 18, 202526.0926.0926.0726.0726.07-0.13%231
Jul 17, 202526.0926.1026.0126.1026.100.03%3,643
Jul 16, 202526.0926.0926.0026.0926.090.16%3,304
Jul 15, 202526.0526.0526.0126.0526.050.12%4,739
Jul 14, 202526.0226.0826.0226.0226.020.03%1,025
Jul 11, 202526.0726.1526.0126.0126.01-0.49%2,637
Jul 10, 202526.1526.1526.0826.1426.14-0.27%2,089
Jul 9, 202526.1526.2126.1526.2126.210.62%931
Jul 8, 202526.0326.0526.0026.0526.05-1,494
Jul 7, 202526.0226.0726.0226.0526.05-0.61%1,789
Jul 3, 202526.0226.2126.0226.2126.21-0.08%547
Jul 2, 202526.2326.2526.0926.2326.230.26%2,041
Jul 1, 202526.2026.2026.0226.1626.16-0.07%1,614
Jun 30, 202526.0926.3425.9626.1826.18-2.86%3,505
Jun 27, 202526.9626.9626.9526.9525.93-866