Skip to main content
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
26.60
-0.09 (-0.34%)
At close: Jun 13, 2025, 4:00 PM
26.60
0.00 (0.00%)
After-hours: Jun 13, 2025, 7:00 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.5526.6326.5526.6026.60-0.34%1,115
Jun 12, 202526.5326.6926.5026.6926.690.60%2,193
Jun 11, 202526.5326.5326.5326.5326.530.11%559
Jun 10, 202526.6026.6026.5026.5026.50-1.01%285
Jun 9, 202526.6926.7726.6926.7726.770.18%380
Jun 6, 202526.4626.7226.4626.7226.720.92%917
Jun 5, 202526.4826.4826.4826.4826.48-1.19%130
Jun 4, 202526.6526.8026.6526.8026.800.77%965
Jun 3, 202526.4626.6026.4626.6026.600.74%625
Jun 2, 202526.5926.5926.3426.4026.40-1.14%7,430
May 30, 202526.7926.8026.7126.7126.710.36%1,117
May 29, 202526.6126.6126.4726.6126.61-0.67%1,527
May 28, 202526.7926.7926.7926.7926.791.09%1,215
May 27, 202526.5026.5026.5026.5026.50-633
May 23, 202526.5026.5026.5026.5026.50-613
May 22, 202526.4526.5026.4526.5026.50-0.38%401
May 21, 202526.4226.6026.3926.6026.60-0.19%1,041
May 20, 202526.6526.6526.6526.6526.65-56
May 19, 202526.6526.6826.5526.6526.650.38%3,524
May 16, 202526.6826.7026.5526.5526.550.40%2,360
May 15, 202526.4426.4426.4426.4426.440.17%229
May 14, 202526.4926.5426.3426.4026.400.11%1,513
May 13, 202526.3726.3726.3726.3726.37-109
May 12, 202526.3426.7126.3426.3726.370.11%1,874
May 9, 202526.3426.3426.3426.3426.34-0.34%214
May 8, 202526.4326.4326.4326.4326.43-0.21%130
May 7, 202526.6026.6326.4926.4926.49-0.69%4,797
May 6, 202526.6426.7026.6026.6726.67-0.45%1,312
May 5, 202526.7926.7926.7926.7926.790.34%494
May 2, 202526.7026.7026.7026.7026.70-0.33%211
May 1, 202526.6426.7926.6426.7926.790.14%2,514
Apr 30, 202526.7526.7526.7526.7526.75-122
Apr 29, 202526.7026.7526.7026.7526.750.21%1,734
Apr 28, 202526.8026.8026.7026.7026.70-0.32%1,953
Apr 25, 202526.8026.8026.7826.7826.780.58%330
Apr 24, 202526.6426.8426.5526.6326.630.29%3,613
Apr 23, 202526.7226.7526.5526.5526.55-0.09%3,072
Apr 22, 202526.7526.7526.5726.5726.570.12%1,227
Apr 21, 202526.5426.5426.5426.5426.54-110
Apr 17, 202526.4426.5426.4426.5426.540.22%2,213
Apr 16, 202526.4926.5126.4826.4826.480.58%616
Apr 15, 202526.3326.3326.3326.3326.33--
Apr 14, 202526.3026.3326.2826.3326.330.11%5,154
Apr 11, 202525.9226.3025.9226.3026.300.84%6,318
Apr 10, 202526.3026.3025.9926.0826.08-0.92%3,627
Apr 9, 202526.0026.4326.0026.3226.320.27%7,279
Apr 8, 202526.1726.2826.0926.2526.250.14%3,414
Apr 7, 202526.3126.3125.8426.2126.21-1.03%2,183
Apr 4, 202526.3626.4926.3626.4926.490.21%2,021
Apr 3, 202526.5426.5426.3626.4326.43-0.26%3,280