Skip to main content
logo
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
26.58
+0.05 (0.19%)
At close: Nov 6, 2025, 4:00 PM EST
26.58
0.00 (0.00%)
After-hours: Nov 6, 2025, 4:10 PM EST

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202526.5226.5826.4126.58-0.19%750
Nov 5, 202526.7826.7826.5326.5326.53-0.19%260
Nov 4, 202526.5626.7926.5526.5826.58-0.78%1,949
Nov 3, 202526.5926.7926.5226.7926.790.64%9,171
Oct 31, 202526.6226.6226.6226.6226.620.43%235
Oct 30, 202526.3626.5126.3626.5126.510.11%429
Oct 29, 202526.4326.4826.4026.4826.48-0.29%1,325
Oct 28, 202526.5526.5526.5526.5526.55-0.33%2,428
Oct 27, 202526.6526.6526.6326.6426.641.22%958
Oct 24, 202526.5226.5226.3226.3226.32-1.05%793
Oct 22, 202526.3126.6326.3126.6026.600.83%2,529
Oct 21, 202526.3926.3926.3826.3826.380.11%498
Oct 20, 202526.3526.4326.3426.3526.35-0.06%1,010
Oct 17, 202526.4026.4026.3726.3726.37-0.13%496
Oct 16, 202526.4026.4026.3026.4026.400.09%2,646
Oct 15, 202526.3326.3826.3326.3826.380.74%303
Oct 14, 202526.2226.2226.1826.1826.18-0.63%470
Oct 13, 202526.2426.3726.2426.3526.350.02%1,516
Oct 9, 202526.2026.3426.2026.3426.340.58%1,218
Oct 8, 202526.1926.2726.1926.1926.19-1,627
Oct 7, 202526.2426.3126.1926.1926.19-0.17%1,454
Oct 6, 202526.3326.3326.2426.2426.24-0.36%352
Oct 2, 202526.2526.3326.1626.3326.330.30%1,295
Oct 1, 202526.2526.2526.2526.2526.250.43%404
Sep 30, 202526.2426.2526.1426.1426.14-0.39%3,547
Sep 29, 202526.2026.2426.1526.2426.240.34%2,137
Sep 26, 202526.1226.1926.1226.1526.150.11%1,913
Sep 25, 202526.1026.1426.1026.1226.12-0.07%908
Sep 24, 202526.1026.1426.1026.1426.14-382
Sep 23, 202526.1426.1426.1026.1426.140.03%2,214
Sep 22, 202526.1826.1826.1326.1326.130.10%1,588
Sep 19, 202526.1026.2026.0526.1126.110.02%1,804
Sep 18, 202526.2126.2126.0926.1026.10-0.43%3,419
Sep 17, 202526.2026.2126.2026.2126.21-1,454
Sep 16, 202526.1426.2126.1426.2126.210.35%744
Sep 15, 202526.1226.2426.1226.1226.120.35%1,390
Sep 12, 202526.1626.1626.0326.0326.03-0.57%1,034
Sep 11, 202526.1826.1826.1826.1826.180.29%975
Sep 10, 202526.1126.1826.0526.1126.110.30%663
Sep 9, 202526.0426.1326.0126.0326.03-0.05%2,829
Sep 8, 202526.0426.0426.0126.0426.040.16%601
Sep 5, 202526.0726.0725.9326.0026.00-0.15%8,065
Sep 4, 202526.0526.0526.0426.0426.04-1,615
Sep 3, 202526.0226.0926.0226.0426.04-0.19%1,152
Aug 29, 202526.0526.0926.0426.0926.090.23%1,293
Aug 28, 202526.0326.0626.0326.0326.03-0.11%1,747
Aug 27, 202526.1026.1526.0626.0626.06-0.12%709
Aug 26, 202526.0926.0926.0926.0926.090.35%520
Aug 25, 202526.0026.0026.0026.0026.00-0.26%426
Aug 22, 202526.0726.0726.0726.0726.070.04%657