Skip to main content
logo
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
26.04
+0.09 (0.35%)
At close: Apr 15, 2026, 4:00 PM EDT
26.04
0.00 (0.00%)
After-hours: Apr 15, 2026, 7:00 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202625.8626.0425.7526.0426.040.35%5,892
Apr 14, 202625.8725.9525.8525.9525.950.19%831
Apr 13, 202625.8725.9425.8525.9025.900.12%7,454
Apr 10, 202625.8825.8825.8725.8725.87-0.11%1,704
Apr 9, 202626.0026.1125.8525.9025.90-0.31%1,067
Apr 8, 202625.8225.9825.8225.9825.980.24%451
Apr 7, 202625.9025.9225.9025.9225.92-809
Apr 6, 202625.9926.0125.9125.9225.920.23%1,230
Apr 2, 202625.9925.9925.8325.8625.86-0.92%1,239
Mar 31, 202626.1026.1026.1026.1026.100.17%510
Mar 30, 202626.0626.0626.0626.0626.06-0.29%278
Mar 27, 202625.7326.1725.7326.1326.130.97%3,620
Mar 26, 202625.8725.8925.7225.8825.880.58%3,373
Mar 25, 202625.7125.7325.7125.7325.73-0.27%484
Mar 24, 202625.7225.9025.6025.8025.800.19%3,163
Mar 23, 202625.7425.8425.7425.7525.75-0.68%792
Mar 20, 202625.7325.9325.7325.9325.930.18%1,193
Mar 19, 202625.8825.8825.8725.8825.88-0.04%1,164
Mar 18, 202625.7425.9025.7425.8925.890.35%4,560
Mar 17, 202625.8225.8825.7725.8025.80-0.54%4,471
Mar 16, 202625.7626.0025.7625.9425.940.39%11,818
Mar 13, 202625.9525.9525.8425.8425.84-0.12%3,620
Mar 12, 202625.7525.9525.7525.8725.87-0.35%6,844
Mar 11, 202625.7825.9625.7725.9625.96-1,101
Mar 10, 202625.8725.9625.8025.9625.960.62%1,638
Mar 9, 202625.8025.8025.7325.8025.80-2,989
Mar 6, 202625.8125.8325.8025.8025.80-0.10%1,805
Mar 5, 202625.8325.8725.8325.8325.830.10%2,809
Mar 4, 202625.7825.8025.7825.8025.80-1,157
Mar 3, 202625.8025.8025.8025.8025.80-1,374
Mar 2, 202625.7325.8625.7325.8025.800.27%2,881
Feb 27, 202625.8025.8025.7225.7325.73-0.53%1,409
Feb 26, 202625.8125.8725.8125.8725.87-0.16%726
Feb 25, 202625.8025.9125.8025.9125.910.43%1,293
Feb 24, 202625.8925.9725.7725.8025.80-0.08%12,277
Feb 23, 202625.7725.8825.7625.8225.820.16%6,238
Feb 20, 202625.7525.8425.7525.7825.78-0.04%3,107
Feb 19, 202625.7925.7925.7925.7925.79-0.16%706
Feb 18, 202625.8625.8625.8325.8325.830.36%1,187
Feb 17, 202625.7825.8825.7425.7425.740.16%3,315
Feb 13, 202625.7925.7925.7025.7025.70-0.31%21,097
Feb 12, 202625.7925.8925.7825.7825.78-0.48%2,256
Feb 11, 202625.8325.9025.8325.9025.900.56%801
Feb 10, 202625.8325.8425.7625.7625.76-0.54%8,782
Feb 9, 202625.8525.9325.8025.9025.90-12,427
Feb 6, 202625.9826.2525.8225.9025.90-0.38%4,296
Feb 5, 202626.0526.0925.7826.0026.000.08%4,868
Feb 4, 202625.9626.5925.7525.9825.980.29%14,763
Feb 3, 202625.6825.9125.6825.9125.910.61%1,238
Feb 2, 202625.7425.7725.7025.7525.750.39%4,207