Skip to main content
logo
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
25.28
-0.14 (-0.56%)
At close: Jul 10, 2026, 4:00 PM EDT
25.28
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.3925.3925.2125.2825.28-0.56%8,127
Jul 9, 202625.4125.4225.4025.4225.420.08%1,725
Jul 8, 202625.4025.4025.4025.4025.400.32%105
Jul 7, 202625.4025.4725.3225.3225.32-0.16%2,207
Jul 6, 202625.3225.4025.3225.3625.360.08%1,399
Jul 2, 202625.4725.4725.3425.3425.34-0.59%371
Jul 1, 202625.5425.5425.3125.4925.49-0.43%1,371
Jun 30, 202625.4825.6325.3625.6025.600.97%6,317
Jun 29, 202626.3426.4026.3426.3825.350.40%2,659
Jun 26, 202626.3526.3526.2826.2825.25-0.25%1,427
Jun 25, 202626.3426.3426.3426.3425.32-103
Jun 24, 202626.3426.3426.3426.3425.320.53%127
Jun 23, 202626.3626.3626.2026.2025.18-0.19%792
Jun 22, 202626.3226.3226.2526.2525.23-1,021
Jun 18, 202626.2026.2926.2026.2525.230.08%1,422
Jun 17, 202626.2026.2526.2026.2325.21-0.06%2,158
Jun 16, 202626.1926.2926.1926.2525.220.29%2,779
Jun 12, 202626.1726.1826.1626.1725.15-0.25%1,529
Jun 11, 202626.2426.3026.1726.2425.22-0.03%808
Jun 10, 202626.3826.3826.2426.2425.22-0.52%590
Jun 9, 202626.3826.3826.2626.3825.350.44%812
Jun 8, 202626.2726.2726.2626.2725.24-1,126
Jun 5, 202626.2726.2726.2726.2725.24-0.10%314
Jun 4, 202626.2026.3426.1526.2925.27-2,026
Jun 3, 202626.2926.2926.2926.2925.270.38%124
Jun 2, 202626.1526.2026.1526.1925.170.16%1,255
Jun 1, 202626.1526.1526.1526.1525.130.38%308
May 28, 202626.0526.0526.0526.0525.04-0.08%1,080
May 27, 202626.0826.1126.0726.0725.06-0.31%1,351
May 26, 202626.1526.1526.1526.1525.13-485
May 22, 202626.0826.1526.0826.1525.130.10%3,915
May 21, 202626.0426.1326.0426.1325.110.10%1,806
May 20, 202626.1226.1226.1026.1025.09-0.08%686
May 19, 202626.0726.1226.0726.1225.100.23%1,141
May 15, 202626.0726.0726.0526.0625.05-0.19%887
May 14, 202626.0126.1226.0126.1125.090.06%2,819
May 13, 202626.1226.1226.0726.1025.08-0.02%401
May 12, 202626.0126.1026.0126.1025.09-0.08%883
May 11, 202626.1226.1226.1226.1225.100.04%331
May 8, 202626.1126.1126.0426.1125.09-1,549
May 7, 202626.0426.1126.0426.1125.09-0.04%420
May 6, 202625.9826.1225.9826.1225.100.04%1,089
May 5, 202626.0526.1225.9626.1125.090.56%3,405
May 4, 202625.9725.9925.9625.9624.95-0.52%869
May 1, 202626.0726.1226.0726.1025.090.38%507
Apr 30, 202626.0626.0626.0026.0024.99-0.23%420
Apr 28, 202626.0626.0626.0626.0625.05-0.15%150
Apr 27, 202625.9126.1025.9126.1025.090.08%901
Apr 24, 202625.9526.0825.9526.0825.07-1,304
Apr 23, 202626.1226.1226.0726.0825.070.81%494