K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
9.99
+0.10 (1.01%)
At close: Apr 10, 2026, 4:00 PM EDT
9.88
-0.11 (-1.10%)
After-hours: Apr 10, 2026, 4:07 PM EDT
K2 Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | 1.01% | 66,769 |
| Apr 9, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 404,740 |
| Apr 7, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 30,659 |
| Apr 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 10,236 |
| Apr 2, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 12,409 |
| Apr 1, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 38,454 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 270,790 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 54,016 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 6,750 |
| Mar 26, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 56,180 |
| Mar 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 80,524 |
| Mar 24, 2026 | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | - | 115,417 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | - | 50,367 |
| Mar 20, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 5,968 |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 338 |
| Mar 18, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 40,048 |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 6,355 |
| Mar 16, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.05% | 36,400 |
| Mar 13, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.05% | 20,271 |
| Mar 11, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | -0.10% | 2,218 |
| Mar 10, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | - | 52,018 |
| Mar 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.15% | 715 |
| Mar 6, 2026 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.05% | 2,353 |
| Mar 5, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | - | 28,105 |
| Mar 4, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | - | 6,023 |
| Mar 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 26,003 |
| Mar 2, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.10% | 1,205,006 |
| Feb 27, 2026 | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | -0.10% | 7,753 |
| Feb 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 361,620 |