K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
9.93
-0.01 (-0.10%)
Jun 10, 2026, 4:00 PM EDT - Market closed
K2 Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 273 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | -1.29% | 238 |
| Jun 8, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.90% | 712 |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 248 |
| Jun 3, 2026 | 10.06 | 10.06 | 9.95 | 9.95 | 9.95 | -0.50% | 481 |
| Jun 2, 2026 | 10.06 | 10.07 | 10.00 | 10.00 | 10.00 | -0.50% | 385 |
| Jun 1, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.80% | 1,223 |
| May 29, 2026 | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | -0.10% | 512 |
| May 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% | 222 |
| May 27, 2026 | 9.98 | 10.07 | 9.93 | 9.93 | 9.93 | -0.60% | 33,243 |
| May 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 500 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 187 |
| May 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 232 |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 205 |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 138 |
| May 15, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.50% | 796 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.35% | 158 |
| May 12, 2026 | 9.99 | 9.99 | 9.92 | 9.96 | 9.96 | 0.05% | 5,431 |
| May 11, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 405 |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 180 |
| May 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.60% | 1,635 |
| May 4, 2026 | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | - | 256,555 |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 304 |
| Apr 30, 2026 | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | -0.30% | 739 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.03% | 160 |
| Apr 28, 2026 | 9.93 | 10.01 | 9.93 | 9.96 | 9.96 | 0.18% | 916 |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 30,000 |
| Apr 24, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.10% | 55,262 |
| Apr 23, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | - | 5,343 |
| Apr 22, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.30% | 49,121 |
| Apr 21, 2026 | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 9,998 |
| Apr 20, 2026 | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | -0.25% | 25,385 |
| Apr 17, 2026 | 10.01 | 10.01 | 9.95 | 9.96 | 9.96 | 0.56% | 180,597 |
| Apr 16, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 0.10% | 7,212 |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 655 |
| Apr 13, 2026 | 9.96 | 9.96 | 9.88 | 9.89 | 9.89 | -1.00% | 10,506 |
| Apr 10, 2026 | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | 1.01% | 66,769 |
| Apr 9, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 404,740 |
| Apr 7, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 30,659 |
| Apr 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 10,236 |
| Apr 2, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 12,409 |
| Apr 1, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 38,454 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 270,790 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 54,016 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 6,750 |
| Mar 26, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 56,180 |
| Mar 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 80,524 |
| Mar 24, 2026 | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | - | 115,417 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | - | 50,367 |
| Mar 20, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 5,968 |