K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
10.09
-0.03 (-0.30%)
Oct 30, 2026, 11:09 AM EDT - Market open
K2 Capital Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 4,696 |
| Oct 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | 164 |
| Oct 27, 2026 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | - | 5,500 |
| Oct 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 1,838 |
| Oct 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.15% | 266 |
| Oct 21, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.05% | 16,331 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 228 |
| Oct 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.05% | 30,247 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.15% | 16,688 |
| Oct 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 382 |
| Oct 7, 2026 | 10.09 | 10.09 | 10.05 | 10.07 | 10.07 | -0.20% | 60,476 |
| Oct 6, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.05% | 276,758 |
| Oct 5, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | -0.15% | 50,340 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.25% | 109 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 217 |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 2,270 |
| Sep 24, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.20% | 47,419 |
| Sep 15, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 207 |
| Sep 11, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 1,235 |
| Sep 8, 2026 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | - | 200,382 |
| Sep 4, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.15% | 2,169 |
| Sep 3, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.15% | 626 |
| Sep 2, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | - | 758 |
| Sep 1, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | - | 3,913 |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 108 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 656 |
| Aug 21, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 1,161,308 |
| Aug 19, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.40% | 76,872 |
| Aug 18, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.60% | 579 |
| Aug 14, 2026 | 10.03 | 10.06 | 9.99 | 10.06 | 10.06 | 1.31% | 1,076 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -1.19% | 1,502 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 1,061 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 331 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 355 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 3,114 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% | 130 |
| Jul 22, 2026 | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | -0.20% | 2,489 |
| Jul 21, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1.21% | 2,499 |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 286 |
| Jul 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% | 20,006 |
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 141 |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 387 |
| Jul 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 208 |
| Jul 1, 2026 | 9.97 | 10.00 | 9.95 | 9.95 | 9.95 | - | 3,405 |
| Jun 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 40,174 |
| Jun 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 126 |
| Jun 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 355 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 51,737 |
| Jun 16, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.80% | 1,608 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.93 | 9.99 | 9.99 | 0.50% | 2,499 |