K2 Capital Acquisition Corporation (KTWO)
NASDAQ: KTWO · Real-Time Price · USD
10.05
0.00 (0.00%)
Aug 28, 2026, 4:00 PM EDT - Market closed
K2 Capital Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 656 |
| Aug 21, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 1,161,308 |
| Aug 19, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.40% | 76,872 |
| Aug 18, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.60% | 579 |
| Aug 14, 2026 | 10.03 | 10.06 | 9.99 | 10.06 | 10.06 | 1.31% | 1,076 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -1.19% | 1,502 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 1,061 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 331 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 355 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 3,114 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% | 130 |
| Jul 22, 2026 | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | -0.20% | 2,489 |
| Jul 21, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1.21% | 2,499 |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 286 |
| Jul 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% | 20,006 |
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 141 |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 387 |
| Jul 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 208 |
| Jul 1, 2026 | 9.97 | 10.00 | 9.95 | 9.95 | 9.95 | - | 3,405 |
| Jun 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 40,174 |
| Jun 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 126 |
| Jun 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 355 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 51,737 |
| Jun 16, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.80% | 1,608 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.93 | 9.99 | 9.99 | 0.50% | 2,499 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 185 |
| Jun 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 273 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | -1.29% | 238 |
| Jun 8, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.90% | 712 |
| Jun 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 248 |
| Jun 3, 2026 | 10.06 | 10.06 | 9.95 | 9.95 | 9.95 | -0.50% | 481 |
| Jun 2, 2026 | 10.06 | 10.07 | 10.00 | 10.00 | 10.00 | -0.50% | 385 |
| Jun 1, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.80% | 1,223 |
| May 29, 2026 | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | -0.10% | 512 |
| May 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% | 222 |
| May 27, 2026 | 9.98 | 10.07 | 9.93 | 9.93 | 9.93 | -0.60% | 33,243 |
| May 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 500 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 187 |
| May 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 232 |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 205 |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 138 |
| May 15, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.50% | 796 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.35% | 158 |
| May 12, 2026 | 9.99 | 9.99 | 9.92 | 9.96 | 9.96 | 0.05% | 5,431 |
| May 11, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 405 |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 180 |
| May 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.60% | 1,635 |
| May 4, 2026 | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | - | 256,555 |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 304 |
| Apr 30, 2026 | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | -0.30% | 739 |