KULR Technology Group, Inc. (KULR)
NYSEAMERICAN: KULR · Real-Time Price · USD
4.700
-0.160 (-3.29%)
At close: Aug 29, 2025, 4:00 PM
4.710
+0.010 (0.21%)
After-hours: Aug 29, 2025, 8:00 PM EDT

KULR Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.864.864.674.704.70-3.29%1,011,700
Aug 28, 20254.774.914.734.864.862.53%1,047,029
Aug 27, 20254.774.834.704.744.74-0.42%1,049,281
Aug 26, 20254.734.944.724.764.76-0.42%1,212,935
Aug 25, 20254.944.984.774.784.78-4.02%1,414,621
Aug 22, 20254.715.074.514.984.985.73%1,969,672
Aug 21, 20254.914.934.714.714.71-5.23%1,485,030
Aug 20, 20255.025.124.774.974.97-1.39%1,928,878
Aug 19, 20255.195.524.995.045.04-2.14%2,484,886
Aug 18, 20255.185.324.865.155.15-1.90%3,539,453
Aug 15, 20256.226.305.165.255.25-0.38%9,017,006
Aug 14, 20255.495.505.075.275.27-2.23%4,408,528
Aug 13, 20255.165.445.165.395.391.70%1,103,938
Aug 12, 20255.205.345.145.305.300.76%1,230,747
Aug 11, 20255.245.555.165.265.261.35%1,519,113
Aug 8, 20255.185.395.125.195.190.97%1,066,764
Aug 7, 20255.385.385.125.145.14-3.75%1,093,118
Aug 6, 20255.245.395.155.345.34-0.56%958,864
Aug 5, 20255.405.405.195.375.370.75%1,195,186
Aug 4, 20255.255.475.215.335.331.52%932,735
Aug 1, 20255.315.335.145.255.25-4.37%1,251,428
Jul 31, 20255.525.635.375.495.49-0.54%1,282,830
Jul 30, 20255.635.705.415.525.52-1.43%1,047,311
Jul 29, 20255.905.935.605.605.60-5.56%1,777,346
Jul 28, 20256.456.455.895.935.93-8.06%2,455,198
Jul 25, 20256.676.676.366.456.45-2.42%1,433,711
Jul 24, 20256.906.906.386.616.61-5.30%1,676,645
Jul 23, 20256.876.986.716.986.982.80%1,626,968
Jul 22, 20256.686.866.466.796.791.65%1,767,423
Jul 21, 20257.007.496.636.686.68-3.19%3,465,809
Jul 18, 20256.707.206.576.906.907.14%4,885,953
Jul 17, 20256.336.506.236.446.441.10%1,984,302
Jul 16, 20256.206.566.106.376.373.58%3,421,765
Jul 15, 20256.516.516.136.156.15-6.25%2,223,858
Jul 14, 20256.356.616.056.566.565.64%3,304,974
Jul 11, 20256.576.856.196.216.21-7.17%2,635,984
Jul 10, 20256.506.846.326.696.693.72%3,879,552
Jul 9, 20257.007.186.156.456.45-5.70%4,313,275
Jul 8, 20256.727.946.586.846.846.21%5,687,991
Jul 7, 20256.626.646.176.446.44-5.15%1,948,469
Jul 3, 20256.556.846.466.796.793.35%1,466,526
Jul 2, 20256.366.706.206.576.574.12%3,105,793
Jul 1, 20256.977.026.126.316.31-11.50%3,517,609
Jun 30, 20256.567.236.517.137.1314.08%6,055,416
Jun 27, 20255.206.545.206.256.2520.42%12,139,504
Jun 26, 20255.115.274.855.195.19-0.38%4,156,529
Jun 25, 20256.296.394.975.215.21-20.34%8,118,317
Jun 24, 20256.686.755.596.546.54-2.24%5,487,989
Jun 23, 20256.406.835.676.696.69-3.35%2,604,300
Jun 20, 20257.047.106.406.926.920.64%2,562,512