Skip to main content
logo
KULR Technology Group, Inc. (KULR)
NYSEAMERICAN: KULR · Real-Time Price · USD
1.860
-0.130 (-6.53%)
At close: Oct 15, 2026, 4:00 PM
1.910
+0.050 (2.69%)
After-hours: Oct 15, 2026, 7:59 PM EDT

KULR Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261.971.971.851.861.86-6.53%1,777,781
Oct 14, 20262.102.111.961.991.99-7.87%1,293,668
Oct 13, 20262.312.322.152.162.16-7.30%961,057
Oct 12, 20262.432.432.312.332.33-5.28%714,847
Oct 9, 20262.512.532.392.462.46-513,022
Oct 8, 20262.562.592.462.462.46-5.02%910,955
Oct 7, 20262.552.612.532.592.59-515,153
Oct 6, 20262.572.622.532.592.591.57%567,282
Oct 5, 20262.632.642.502.552.55-3.77%707,648
Oct 2, 20262.642.692.592.652.652.71%514,212
Oct 1, 20262.552.632.512.582.581.98%840,891
Sep 30, 20262.492.582.492.532.531.20%500,570
Sep 29, 20262.492.532.472.502.502.04%513,876
Sep 28, 20262.412.502.402.452.450.41%493,152
Sep 25, 20262.512.542.442.442.44-2.40%466,325
Sep 24, 20262.402.542.402.502.503.73%791,283
Sep 23, 20262.442.482.402.412.41-1.23%512,454
Sep 22, 20262.422.492.422.442.440.83%798,851
Sep 21, 20262.412.462.382.422.422.11%751,793
Sep 18, 20262.422.452.342.372.37-1.66%585,333
Sep 17, 20262.342.462.342.412.415.70%626,184
Sep 16, 20262.342.342.252.282.28-0.87%479,614
Sep 15, 20262.352.372.232.302.30-3.36%722,782
Sep 14, 20262.332.432.322.382.38-767,997
Sep 11, 20262.412.442.362.382.381.28%753,214
Sep 10, 20262.312.402.302.352.35-339,724
Sep 9, 20262.452.482.332.352.35-6.00%840,010
Sep 8, 20262.542.572.482.502.50-1.96%745,423
Sep 4, 20262.542.592.512.552.55-508,807
Sep 3, 20262.532.622.532.552.552.41%489,330
Sep 2, 20262.472.512.442.492.492.05%631,848
Sep 1, 20262.492.502.362.442.44-3.17%555,021
Aug 31, 20262.572.612.502.522.52-2.33%565,448
Aug 28, 20262.642.692.582.582.58-3.01%647,083
Aug 27, 20262.702.752.632.662.66-0.37%795,412
Aug 26, 20262.722.762.642.672.67-1.84%445,088
Aug 25, 20262.632.792.612.722.725.43%942,958
Aug 24, 20262.572.712.542.582.580.78%949,383
Aug 21, 20262.662.732.552.562.56-2.29%1,041,583
Aug 20, 20262.662.722.562.622.62-1.13%840,667
Aug 19, 20262.552.662.522.652.653.11%992,843
Aug 18, 20262.532.602.492.572.57-1.91%634,859
Aug 17, 20262.632.652.502.622.62-0.76%970,830
Aug 14, 20262.502.692.312.642.64-11.11%3,618,989
Aug 13, 20262.983.162.952.972.97-2,268,771
Aug 12, 20262.892.992.852.972.976.07%1,162,382
Aug 11, 20262.762.842.712.802.802.19%861,425
Aug 10, 20262.902.942.712.742.74-6.16%1,320,431
Aug 7, 20262.802.952.742.922.925.80%1,050,293
Aug 6, 20262.752.852.672.762.760.36%539,547