Skip to main content
Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
8.25
+0.10 (1.23%)
Feb 21, 2025, 4:00 PM EST - Market closed

Kura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.288.368.198.258.251.23%971,869
Feb 20, 20258.308.368.008.158.15-1.69%831,642
Feb 19, 20257.878.327.878.298.293.82%827,943
Feb 18, 20258.388.557.987.997.99-3.56%923,992
Feb 14, 20258.378.538.258.288.28-815,081
Feb 13, 20258.428.507.968.288.28-0.84%699,131
Feb 12, 20258.198.398.158.358.350.12%805,856
Feb 11, 20258.718.858.258.348.34-5.12%1,928,345
Feb 10, 20258.738.938.648.798.791.62%1,106,788
Feb 7, 20258.818.988.488.658.65-1.93%1,890,649
Feb 6, 20258.159.147.558.828.82-2.54%6,270,336
Feb 5, 20258.979.168.829.059.051.80%2,840,664
Feb 4, 20258.178.918.048.898.897.76%3,746,062
Feb 3, 20257.718.567.618.258.254.30%3,955,658
Jan 31, 20258.048.297.917.917.91-1.49%1,362,538
Jan 30, 20257.758.217.718.038.034.42%1,369,644
Jan 29, 20257.707.877.527.697.69-1.03%1,454,464
Jan 28, 20257.897.907.607.777.77-1.77%1,544,944
Jan 27, 20257.938.267.837.917.91-0.88%1,174,554
Jan 24, 20258.198.257.927.987.98-2.80%1,114,885
Jan 23, 20257.788.227.788.218.214.45%1,226,900
Jan 22, 20257.347.907.267.867.866.36%2,100,723
Jan 21, 20257.357.447.207.397.391.79%2,903,917
Jan 17, 20257.247.327.147.267.261.11%1,174,518
Jan 16, 20257.227.247.027.187.18-0.83%867,471
Jan 15, 20257.577.667.127.247.24-0.28%1,670,246
Jan 14, 20257.307.337.057.267.260.28%1,025,385
Jan 13, 20257.277.276.987.247.24-1.09%1,570,847
Jan 10, 20257.597.737.187.327.32-5.91%1,577,156
Jan 8, 20258.078.167.707.787.78-4.77%2,097,913
Jan 7, 20258.388.688.138.178.17-4.00%1,441,130
Jan 6, 20258.828.888.518.518.51-2.52%1,440,562
Jan 3, 20258.728.858.618.738.730.58%1,430,192
Jan 2, 20258.788.878.628.688.68-0.34%1,092,627
Dec 31, 20248.578.738.508.718.712.35%1,303,397
Dec 30, 20248.658.678.428.518.51-1.85%1,985,285
Dec 27, 20248.979.028.648.678.67-3.45%1,331,004
Dec 26, 20248.809.078.768.988.981.35%1,054,303
Dec 24, 20248.919.028.758.868.86-0.89%703,397
Dec 23, 20249.049.048.768.948.94-0.78%1,384,874
Dec 20, 20248.929.178.889.019.010.45%3,204,000
Dec 19, 20249.239.338.858.978.97-1.64%3,785,813
Dec 18, 20249.699.698.979.129.12-6.37%4,601,662
Dec 17, 20249.969.999.569.749.74-2.36%1,327,562
Dec 16, 20249.6510.029.589.989.983.58%1,341,694
Dec 13, 20249.719.829.409.639.63-0.62%1,145,410
Dec 12, 202410.1910.269.589.699.69-5.00%1,793,060
Dec 11, 202410.3210.5010.1410.2010.20-0.87%1,555,579
Dec 10, 202410.6110.7110.0610.2910.29-2.28%1,668,003
Dec 9, 202410.7611.1110.5010.5310.53-1.31%1,726,479
Dec 6, 202410.8211.0810.6510.6710.67-0.37%1,282,897
Dec 5, 202410.8110.9210.5510.7110.71-2.10%1,612,822
Dec 4, 202411.1811.3910.9410.9410.94-2.06%1,429,133
Dec 3, 202411.1111.3810.9611.1711.17-0.27%1,302,929
Dec 2, 202411.1911.6210.9611.2011.201.45%2,236,811
Nov 29, 202411.1411.2510.8811.0411.04-1.16%1,279,702
Nov 27, 202410.8911.4410.7111.1711.173.91%5,265,930
Nov 26, 202410.8111.0010.5310.7510.75-1.92%2,915,890
Nov 25, 202411.1911.3510.6310.9610.961.48%3,978,082
Nov 22, 202410.2711.179.9510.8010.807.36%7,017,427
Nov 21, 202411.8012.249.6810.0610.06-36.77%17,538,925
Nov 20, 202415.9616.0915.4215.9115.91-0.31%925,654
Nov 19, 202415.9216.6115.8615.9615.96-0.50%620,962
Nov 18, 202415.9916.6815.7516.0416.040.75%823,302
Nov 15, 202416.4916.4915.5515.9215.92-3.46%979,575
Nov 14, 202417.6717.9416.4116.4916.49-7.10%735,464
Nov 13, 202418.6318.8717.4417.7517.75-4.42%988,929
Nov 12, 202418.3019.7318.0018.5718.575.75%1,997,811
Nov 11, 202417.8918.0617.2617.5617.56-0.68%484,356
Nov 8, 202416.7717.9616.5517.6817.68-0.51%687,009
Nov 7, 202417.7918.2617.6217.7717.77-0.39%552,230
Nov 6, 202418.0418.5817.7917.8417.841.83%1,446,634
Nov 5, 202418.0018.0717.2417.5217.52-1.63%876,894
Nov 4, 202416.7517.8516.6217.8117.815.51%842,205
Nov 1, 202416.7317.2316.6216.8816.880.96%355,553
Oct 31, 202416.8416.9116.5016.7216.72-1.47%538,052
Oct 30, 202417.2217.5816.8916.9716.97-2.25%807,212
Oct 29, 202417.5617.8117.0817.3617.36-2.09%553,301
Oct 28, 202417.7918.1917.6217.7317.731.26%381,347
Oct 25, 202417.8818.1317.3917.5117.51-1.52%583,436
Oct 24, 202417.8518.1817.4017.7817.784.47%1,559,807
Oct 23, 202417.2717.7016.9717.0217.02-2.01%1,014,240
Oct 22, 202417.9417.9417.3217.3717.37-1.86%489,200
Oct 21, 202417.8817.9717.5417.7017.70-1.67%556,032
Oct 18, 202418.0818.3617.8518.0018.00-0.50%251,306
Oct 17, 202418.2618.3017.8418.0918.09-0.99%295,358
Oct 16, 202418.3418.5018.1918.2718.270.33%409,584
Oct 15, 202418.0518.2917.8718.2118.210.83%665,076
Oct 14, 202417.9818.4517.5718.0618.06-2.80%839,644
Oct 11, 202418.2718.8318.1018.5818.581.86%499,446
Oct 10, 202418.0718.3618.0118.2418.24-0.44%244,816
Oct 9, 202418.1418.4717.8418.3218.320.88%403,905
Oct 8, 202417.9918.5017.9918.1618.161.51%564,377
Oct 7, 202418.0318.0617.6317.8917.89-0.83%419,706
Oct 4, 202418.3518.6518.0318.0418.04-0.77%452,400
Oct 3, 202418.2518.5918.1118.1818.18-1.73%541,782
Oct 2, 202419.0619.1418.4918.5018.50-3.70%672,761
Oct 1, 202419.5319.5318.6519.2119.21-1.69%642,348
Sep 30, 202419.3919.9419.2719.5419.540.10%482,309
Sep 27, 202419.6919.7519.3519.5219.520.31%340,413