Kura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	8.24	8.70	8.13	8.60	8.60	1.65%	1,739,205
Jan 16, 2026	9.02	9.06	8.44	8.46	8.46	-5.05%	2,293,857
Jan 15, 2026	9.33	9.42	8.89	8.91	8.91	-4.81%	1,067,807
Jan 14, 2026	9.14	9.43	9.01	9.36	9.36	1.63%	897,626
Jan 13, 2026	9.02	9.24	8.92	9.21	9.21	0.44%	1,117,193
Jan 12, 2026	9.38	9.39	8.99	9.17	9.17	-2.55%	1,517,383
Jan 9, 2026	9.71	9.72	9.35	9.41	9.41	-1.47%	1,654,812
Jan 8, 2026	9.83	9.91	9.47	9.55	9.55	-4.21%	1,422,351
Jan 7, 2026	9.70	10.40	9.60	9.97	9.97	4.51%	1,912,770
Jan 6, 2026	9.42	9.61	9.24	9.54	9.54	-	1,496,500
Jan 5, 2026	10.25	10.43	9.42	9.54	9.54	-7.69%	2,409,991
Jan 2, 2026	10.39	10.51	10.15	10.34	10.34	-0.53%	869,019
Dec 31, 2025	10.23	10.42	10.11	10.39	10.39	1.66%	877,912
Dec 30, 2025	10.45	10.49	10.13	10.22	10.22	-2.20%	1,138,888
Dec 29, 2025	10.53	10.64	10.28	10.45	10.45	-1.69%	1,066,105
Dec 26, 2025	11.04	11.04	10.52	10.63	10.63	-3.89%	1,169,014
Dec 24, 2025	10.84	11.12	10.75	11.06	11.06	2.50%	553,196
Dec 23, 2025	11.27	11.27	10.74	10.79	10.79	-4.26%	1,664,572
Dec 22, 2025	10.35	11.28	10.33	11.27	11.27	14.53%	2,012,987
Dec 19, 2025	9.95	10.18	9.80	9.84	9.84	-0.10%	4,243,238
Dec 18, 2025	10.22	10.28	9.68	9.85	9.85	-3.24%	2,759,272
Dec 17, 2025	10.61	10.72	10.03	10.18	10.18	-4.23%	3,038,916
Dec 16, 2025	10.42	10.78	10.35	10.63	10.63	0.66%	1,297,692
Dec 15, 2025	10.38	10.63	10.22	10.56	10.56	3.33%	1,729,380
Dec 12, 2025	10.48	10.56	10.17	10.22	10.22	-2.29%	1,479,448
Dec 11, 2025	10.70	10.90	10.38	10.46	10.46	-2.61%	1,477,475
Dec 10, 2025	10.67	10.82	10.52	10.74	10.74	0.66%	1,478,193
Dec 9, 2025	11.60	11.60	10.59	10.67	10.67	-8.33%	2,287,127
Dec 8, 2025	12.27	12.31	11.53	11.64	11.64	-2.59%	1,398,021
Dec 5, 2025	12.02	12.13	11.64	11.95	11.95	-0.25%	1,310,459
Dec 4, 2025	12.00	12.32	11.90	11.98	11.98	0.08%	1,439,358
Dec 3, 2025	11.33	12.10	11.26	11.97	11.97	7.55%	1,454,973
Dec 2, 2025	11.49	11.56	10.80	11.13	11.13	-2.71%	1,355,455
Dec 1, 2025	12.02	12.12	11.35	11.44	11.44	-5.77%	1,391,142
Nov 28, 2025	12.15	12.27	11.97	12.14	12.14	1.25%	635,589
Nov 26, 2025	11.68	12.20	11.42	11.99	11.99	3.36%	1,983,467
Nov 25, 2025	11.83	11.98	11.52	11.60	11.60	-1.11%	1,534,537
Nov 24, 2025	11.38	11.84	11.20	11.73	11.73	5.01%	1,696,386
Nov 21, 2025	10.87	11.36	10.86	11.17	11.17	1.73%	1,148,415
Nov 20, 2025	11.62	11.88	10.93	10.98	10.98	-3.00%	1,628,144
Nov 19, 2025	11.14	11.81	11.01	11.32	11.32	2.17%	1,633,479
Nov 18, 2025	10.73	11.34	10.50	11.08	11.08	2.12%	1,744,150
Nov 17, 2025	11.16	11.50	10.77	10.85	10.85	-3.17%	2,724,076
Nov 14, 2025	10.75	12.49	10.70	11.21	11.21	4.92%	4,492,947
Nov 13, 2025	10.70	11.80	9.51	10.68	10.68	-	5,321,606
Nov 12, 2025	10.77	11.31	10.61	10.68	10.68	-0.09%	1,442,410
Nov 11, 2025	10.41	10.82	10.21	10.69	10.69	3.59%	1,576,003
Nov 10, 2025	9.95	10.50	9.95	10.32	10.32	4.67%	1,150,481
Nov 7, 2025	10.02	10.05	9.45	9.86	9.86	-2.95%	1,573,210
Nov 6, 2025	9.91	10.41	9.87	10.16	10.16	2.21%	1,430,260