Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
8.07
-0.25 (-3.00%)
At close: Mar 24, 2026, 4:00 PM EDT
8.23
+0.16 (1.98%)
After-hours: Mar 24, 2026, 6:17 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | 8.07 | -3.00% | 982,158 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | 8.32 | 0.73% | 1,423,874 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | 8.26 | -2.02% | 2,667,721 |
| Mar 19, 2026 | 8.31 | 8.52 | 8.17 | 8.43 | 8.43 | 0.48% | 779,236 |
| Mar 18, 2026 | 8.52 | 8.57 | 8.27 | 8.39 | 8.39 | -2.21% | 934,242 |
| Mar 17, 2026 | 8.80 | 8.83 | 8.56 | 8.58 | 8.58 | -1.72% | 805,825 |
| Mar 16, 2026 | 8.67 | 8.81 | 8.57 | 8.73 | 8.73 | 0.92% | 982,356 |
| Mar 13, 2026 | 8.91 | 9.00 | 8.54 | 8.65 | 8.65 | -2.15% | 1,283,941 |
| Mar 12, 2026 | 9.19 | 9.26 | 8.84 | 8.84 | 8.84 | -4.12% | 1,696,984 |
| Mar 11, 2026 | 9.30 | 9.47 | 8.85 | 9.22 | 9.22 | -0.43% | 1,487,258 |
| Mar 10, 2026 | 9.48 | 9.60 | 9.20 | 9.26 | 9.26 | -1.38% | 1,607,763 |
| Mar 9, 2026 | 8.88 | 9.49 | 8.88 | 9.39 | 9.39 | 4.80% | 2,181,449 |
| Mar 6, 2026 | 8.28 | 8.97 | 8.19 | 8.96 | 8.96 | 5.29% | 1,983,043 |
| Mar 5, 2026 | 7.93 | 8.54 | 7.80 | 8.51 | 8.51 | -0.47% | 3,255,201 |
| Mar 4, 2026 | 8.56 | 8.62 | 8.16 | 8.55 | 8.55 | 0.59% | 2,187,643 |
| Mar 3, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 8.50 | -2.07% | 1,048,714 |
| Mar 2, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 8.68 | -0.57% | 1,211,804 |
| Feb 27, 2026 | 8.51 | 8.76 | 8.51 | 8.73 | 8.73 | 0.92% | 1,257,012 |
| Feb 26, 2026 | 8.58 | 8.68 | 8.34 | 8.65 | 8.65 | 1.05% | 1,184,725 |
| Feb 25, 2026 | 8.46 | 8.68 | 8.35 | 8.56 | 8.56 | 2.15% | 1,608,215 |
| Feb 24, 2026 | 8.36 | 8.51 | 8.26 | 8.38 | 8.38 | 0.36% | 1,770,851 |
| Feb 23, 2026 | 8.36 | 8.73 | 8.20 | 8.35 | 8.35 | -1.30% | 1,733,608 |
| Feb 20, 2026 | 8.47 | 8.53 | 8.25 | 8.46 | 8.46 | -1.40% | 1,562,223 |
| Feb 19, 2026 | 8.41 | 8.66 | 8.36 | 8.58 | 8.58 | 1.06% | 1,193,642 |
| Feb 18, 2026 | 8.55 | 8.70 | 8.35 | 8.49 | 8.49 | 0.12% | 1,564,745 |
| Feb 17, 2026 | 8.28 | 8.56 | 8.25 | 8.48 | 8.48 | 2.05% | 2,066,642 |
| Feb 13, 2026 | 8.15 | 8.40 | 8.07 | 8.31 | 8.31 | 3.62% | 2,672,320 |
| Feb 12, 2026 | 7.90 | 8.05 | 7.63 | 8.02 | 8.02 | 2.30% | 1,220,693 |
| Feb 11, 2026 | 7.80 | 7.87 | 7.50 | 7.84 | 7.84 | - | 859,363 |
| Feb 10, 2026 | 7.86 | 8.08 | 7.77 | 7.84 | 7.84 | 0.90% | 1,093,734 |
| Feb 9, 2026 | 7.76 | 7.80 | 7.57 | 7.77 | 7.77 | -0.77% | 1,014,687 |
| Feb 6, 2026 | 7.54 | 7.88 | 7.54 | 7.83 | 7.83 | 5.81% | 1,539,231 |
| Feb 5, 2026 | 8.05 | 8.17 | 7.36 | 7.40 | 7.40 | -8.30% | 1,716,419 |
| Feb 4, 2026 | 8.33 | 8.35 | 8.05 | 8.07 | 8.07 | -1.94% | 1,545,518 |
| Feb 3, 2026 | 8.20 | 8.31 | 8.05 | 8.23 | 8.23 | -0.48% | 1,187,875 |
| Feb 2, 2026 | 8.07 | 8.35 | 8.05 | 8.27 | 8.27 | 1.85% | 986,241 |
| Jan 30, 2026 | 8.08 | 8.31 | 8.05 | 8.12 | 8.12 | -1.22% | 1,397,107 |
| Jan 29, 2026 | 8.02 | 8.29 | 8.02 | 8.22 | 8.22 | 2.24% | 774,216 |
| Jan 28, 2026 | 8.44 | 8.45 | 8.03 | 8.04 | 8.04 | -5.08% | 1,194,435 |
| Jan 27, 2026 | 8.46 | 8.62 | 8.36 | 8.47 | 8.47 | -1.17% | 1,149,349 |
| Jan 26, 2026 | 8.52 | 8.68 | 8.42 | 8.57 | 8.57 | -0.70% | 1,189,229 |
| Jan 23, 2026 | 8.99 | 9.18 | 8.59 | 8.63 | 8.63 | -5.06% | 1,672,425 |
| Jan 22, 2026 | 8.75 | 9.14 | 8.66 | 9.09 | 9.09 | 4.24% | 1,182,607 |
| Jan 21, 2026 | 8.60 | 8.79 | 8.50 | 8.72 | 8.72 | 1.40% | 1,237,624 |
| Jan 20, 2026 | 8.24 | 8.70 | 8.13 | 8.60 | 8.60 | 1.65% | 1,743,965 |
| Jan 16, 2026 | 9.02 | 9.06 | 8.44 | 8.46 | 8.46 | -5.05% | 2,301,674 |
| Jan 15, 2026 | 9.33 | 9.42 | 8.89 | 8.91 | 8.91 | -4.81% | 1,068,882 |
| Jan 14, 2026 | 9.14 | 9.43 | 9.01 | 9.36 | 9.36 | 1.63% | 899,094 |
| Jan 13, 2026 | 9.02 | 9.24 | 8.92 | 9.21 | 9.21 | 0.44% | 1,119,064 |
| Jan 12, 2026 | 9.38 | 9.39 | 8.99 | 9.17 | 9.17 | -2.55% | 1,517,701 |