Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
8.07
+0.21 (2.67%)
At close: Aug 28, 2025, 4:00 PM
8.10
+0.03 (0.36%)
After-hours: Aug 28, 2025, 7:56 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.93 | 8.48 | 7.90 | 8.07 | 8.07 | 2.67% | 3,051,758 |
| Aug 27, 2025 | 7.58 | 7.98 | 7.58 | 7.86 | 7.86 | 3.69% | 1,702,016 |
| Aug 26, 2025 | 7.64 | 7.65 | 7.47 | 7.58 | 7.58 | -0.92% | 1,049,148 |
| Aug 25, 2025 | 7.69 | 7.76 | 7.48 | 7.65 | 7.65 | - | 1,390,882 |
| Aug 22, 2025 | 7.43 | 7.80 | 7.40 | 7.65 | 7.65 | 2.82% | 2,562,721 |
| Aug 21, 2025 | 7.00 | 7.68 | 6.95 | 7.44 | 7.44 | 5.53% | 2,350,913 |
| Aug 20, 2025 | 7.15 | 7.28 | 7.03 | 7.05 | 7.05 | -1.95% | 1,439,451 |
| Aug 19, 2025 | 7.56 | 7.64 | 7.04 | 7.19 | 7.19 | -3.88% | 1,709,061 |
| Aug 18, 2025 | 7.39 | 7.77 | 7.35 | 7.48 | 7.48 | 1.91% | 2,806,333 |
| Aug 15, 2025 | 7.05 | 7.75 | 7.04 | 7.34 | 7.34 | 11.21% | 4,325,246 |
| Aug 14, 2025 | 6.38 | 6.66 | 6.35 | 6.60 | 6.60 | 1.69% | 1,237,787 |
| Aug 13, 2025 | 6.29 | 6.74 | 6.25 | 6.49 | 6.49 | 4.68% | 2,021,224 |
| Aug 12, 2025 | 5.60 | 6.22 | 5.52 | 6.20 | 6.20 | 11.91% | 1,733,649 |
| Aug 11, 2025 | 5.55 | 5.66 | 5.45 | 5.54 | 5.54 | - | 1,663,909 |
| Aug 8, 2025 | 5.70 | 5.86 | 5.47 | 5.54 | 5.54 | -7.05% | 3,433,606 |
| Aug 7, 2025 | 6.04 | 6.16 | 5.92 | 5.96 | 5.96 | -1.16% | 990,132 |
| Aug 6, 2025 | 6.24 | 6.35 | 6.03 | 6.03 | 6.03 | -5.19% | 1,185,836 |
| Aug 5, 2025 | 6.31 | 6.49 | 6.27 | 6.36 | 6.36 | 0.63% | 1,636,440 |
| Aug 4, 2025 | 6.03 | 6.41 | 5.88 | 6.32 | 6.32 | 4.98% | 1,378,158 |
| Aug 1, 2025 | 6.00 | 6.09 | 5.87 | 6.02 | 6.02 | -0.50% | 1,188,148 |
| Jul 31, 2025 | 6.19 | 6.29 | 6.02 | 6.05 | 6.05 | -3.97% | 945,481 |
| Jul 30, 2025 | 6.45 | 6.59 | 6.21 | 6.30 | 6.30 | -1.10% | 1,217,921 |
| Jul 29, 2025 | 6.20 | 6.45 | 6.15 | 6.37 | 6.37 | 2.82% | 1,206,957 |
| Jul 28, 2025 | 6.26 | 6.41 | 6.19 | 6.20 | 6.20 | -0.56% | 887,614 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.15 | 6.23 | 6.23 | -3.71% | 924,362 |
| Jul 24, 2025 | 6.42 | 6.56 | 6.40 | 6.47 | 6.47 | 0.47% | 1,083,114 |
| Jul 23, 2025 | 6.71 | 6.74 | 6.42 | 6.44 | 6.44 | -3.45% | 1,352,369 |
| Jul 22, 2025 | 6.46 | 6.68 | 6.39 | 6.67 | 6.67 | 3.09% | 1,301,537 |
| Jul 21, 2025 | 6.42 | 6.61 | 6.38 | 6.47 | 6.47 | 1.73% | 1,349,348 |
| Jul 18, 2025 | 6.67 | 6.69 | 6.26 | 6.36 | 6.36 | -3.64% | 1,056,540 |
| Jul 17, 2025 | 6.39 | 6.70 | 6.30 | 6.60 | 6.60 | 3.45% | 1,548,252 |
| Jul 16, 2025 | 6.16 | 6.47 | 6.14 | 6.38 | 6.38 | 4.08% | 2,349,302 |
| Jul 15, 2025 | 6.39 | 6.43 | 6.08 | 6.13 | 6.13 | -3.46% | 938,424 |
| Jul 14, 2025 | 6.24 | 6.36 | 6.17 | 6.35 | 6.35 | 1.11% | 1,199,385 |
| Jul 11, 2025 | 6.28 | 6.51 | 6.15 | 6.28 | 6.28 | -1.26% | 1,201,090 |
| Jul 10, 2025 | 6.18 | 6.46 | 6.09 | 6.36 | 6.36 | 3.25% | 2,108,878 |
| Jul 9, 2025 | 5.90 | 6.21 | 5.85 | 6.16 | 6.16 | 6.02% | 1,985,420 |
| Jul 8, 2025 | 5.70 | 6.00 | 5.70 | 5.81 | 5.81 | 2.29% | 965,709 |
| Jul 7, 2025 | 5.90 | 5.95 | 5.65 | 5.68 | 5.68 | -3.07% | 1,128,997 |
| Jul 3, 2025 | 5.80 | 5.88 | 5.76 | 5.86 | 5.86 | 0.86% | 781,540 |
| Jul 2, 2025 | 5.70 | 6.00 | 5.65 | 5.81 | 5.81 | 3.75% | 1,553,457 |
| Jul 1, 2025 | 5.75 | 5.88 | 5.58 | 5.60 | 5.60 | -2.95% | 1,461,083 |
| Jun 30, 2025 | 5.68 | 5.88 | 5.63 | 5.77 | 5.77 | 1.76% | 1,495,988 |
| Jun 27, 2025 | 5.75 | 5.86 | 5.65 | 5.67 | 5.67 | -1.05% | 3,334,854 |
| Jun 26, 2025 | 5.80 | 5.83 | 5.68 | 5.73 | 5.73 | -1.21% | 818,426 |
| Jun 25, 2025 | 5.97 | 5.97 | 5.73 | 5.80 | 5.80 | -3.01% | 796,121 |
| Jun 24, 2025 | 6.00 | 6.01 | 5.82 | 5.98 | 5.98 | 1.87% | 1,229,342 |
| Jun 23, 2025 | 5.83 | 5.93 | 5.73 | 5.87 | 5.87 | 0.34% | 999,700 |
| Jun 20, 2025 | 6.11 | 6.11 | 5.79 | 5.85 | 5.85 | -3.47% | 2,268,587 |
| Jun 18, 2025 | 6.19 | 6.26 | 6.01 | 6.06 | 6.06 | -2.26% | 1,053,303 |