Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
10.08
+0.65 (6.89%)
At close: Oct 8, 2025, 4:00 PM EDT
10.15
+0.07 (0.69%)
After-hours: Oct 8, 2025, 7:58 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.61 | 10.41 | 9.55 | 10.08 | 10.08 | 6.89% | 2,106,420 |
| Oct 7, 2025 | 9.79 | 9.87 | 9.42 | 9.43 | 9.43 | -3.78% | 1,522,468 |
| Oct 6, 2025 | 9.66 | 9.97 | 9.66 | 9.80 | 9.80 | 2.40% | 1,589,131 |
| Oct 3, 2025 | 9.25 | 9.75 | 9.21 | 9.57 | 9.57 | 4.70% | 1,753,096 |
| Oct 2, 2025 | 9.32 | 9.37 | 9.07 | 9.14 | 9.14 | -0.65% | 1,949,998 |
| Oct 1, 2025 | 8.94 | 9.28 | 8.89 | 9.20 | 9.20 | 3.95% | 1,810,913 |
| Sep 30, 2025 | 8.89 | 9.04 | 8.59 | 8.85 | 8.85 | -1.34% | 1,815,731 |
| Sep 29, 2025 | 9.14 | 9.19 | 8.66 | 8.97 | 8.97 | -0.88% | 2,175,295 |
| Sep 26, 2025 | 8.41 | 9.13 | 8.40 | 9.05 | 9.05 | 8.25% | 3,002,876 |
| Sep 25, 2025 | 8.35 | 8.43 | 8.20 | 8.36 | 8.36 | -0.24% | 1,312,257 |
| Sep 24, 2025 | 8.20 | 8.43 | 8.15 | 8.38 | 8.38 | 1.70% | 1,344,274 |
| Sep 23, 2025 | 8.06 | 8.57 | 8.04 | 8.24 | 8.24 | 1.85% | 1,443,583 |
| Sep 22, 2025 | 8.28 | 8.50 | 8.08 | 8.09 | 8.09 | -1.94% | 1,266,203 |
| Sep 19, 2025 | 8.64 | 8.75 | 8.16 | 8.25 | 8.25 | -2.25% | 2,186,960 |
| Sep 18, 2025 | 8.27 | 8.50 | 8.12 | 8.44 | 8.44 | 4.33% | 1,274,882 |
| Sep 17, 2025 | 8.43 | 8.58 | 8.08 | 8.09 | 8.09 | -3.11% | 1,336,966 |
| Sep 16, 2025 | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | 1.71% | 1,324,337 |
| Sep 15, 2025 | 8.21 | 8.33 | 8.09 | 8.21 | 8.21 | 0.24% | 1,435,286 |
| Sep 12, 2025 | 8.82 | 8.84 | 8.18 | 8.19 | 8.19 | -7.20% | 1,582,320 |
| Sep 11, 2025 | 8.19 | 8.85 | 8.13 | 8.83 | 8.83 | 8.02% | 2,059,702 |
| Sep 10, 2025 | 8.62 | 8.90 | 8.15 | 8.17 | 8.17 | 2.00% | 4,042,390 |
| Sep 9, 2025 | 8.14 | 8.19 | 7.88 | 8.01 | 8.01 | -1.60% | 903,604 |
| Sep 8, 2025 | 8.23 | 8.87 | 8.10 | 8.14 | 8.14 | -0.97% | 1,507,700 |
| Sep 5, 2025 | 8.15 | 8.48 | 8.15 | 8.22 | 8.22 | 1.11% | 1,304,573 |
| Sep 4, 2025 | 8.40 | 8.52 | 7.90 | 8.13 | 8.13 | -3.56% | 1,610,900 |
| Sep 3, 2025 | 7.95 | 8.45 | 7.86 | 8.43 | 8.43 | 6.04% | 1,465,437 |
| Sep 2, 2025 | 7.99 | 8.30 | 7.91 | 7.95 | 7.95 | 0.63% | 1,864,556 |
| Aug 29, 2025 | 8.13 | 8.15 | 7.65 | 7.90 | 7.90 | -2.11% | 1,676,375 |
| Aug 28, 2025 | 7.93 | 8.48 | 7.90 | 8.07 | 8.07 | 2.67% | 3,057,844 |
| Aug 27, 2025 | 7.58 | 7.98 | 7.58 | 7.86 | 7.86 | 3.69% | 1,702,016 |
| Aug 26, 2025 | 7.64 | 7.65 | 7.47 | 7.58 | 7.58 | -0.92% | 1,049,148 |
| Aug 25, 2025 | 7.69 | 7.76 | 7.48 | 7.65 | 7.65 | - | 1,390,882 |
| Aug 22, 2025 | 7.43 | 7.80 | 7.40 | 7.65 | 7.65 | 2.82% | 2,562,721 |
| Aug 21, 2025 | 7.00 | 7.68 | 6.95 | 7.44 | 7.44 | 5.53% | 2,350,913 |
| Aug 20, 2025 | 7.15 | 7.28 | 7.03 | 7.05 | 7.05 | -1.95% | 1,439,451 |
| Aug 19, 2025 | 7.56 | 7.64 | 7.04 | 7.19 | 7.19 | -3.88% | 1,709,061 |
| Aug 18, 2025 | 7.39 | 7.77 | 7.35 | 7.48 | 7.48 | 1.91% | 2,806,333 |
| Aug 15, 2025 | 7.05 | 7.75 | 7.04 | 7.34 | 7.34 | 11.21% | 4,325,246 |
| Aug 14, 2025 | 6.38 | 6.66 | 6.35 | 6.60 | 6.60 | 1.69% | 1,237,787 |
| Aug 13, 2025 | 6.29 | 6.74 | 6.25 | 6.49 | 6.49 | 4.68% | 2,021,224 |
| Aug 12, 2025 | 5.60 | 6.22 | 5.52 | 6.20 | 6.20 | 11.91% | 1,733,649 |
| Aug 11, 2025 | 5.55 | 5.66 | 5.45 | 5.54 | 5.54 | - | 1,663,909 |
| Aug 8, 2025 | 5.70 | 5.86 | 5.47 | 5.54 | 5.54 | -7.05% | 3,433,606 |
| Aug 7, 2025 | 6.04 | 6.16 | 5.92 | 5.96 | 5.96 | -1.16% | 990,132 |
| Aug 6, 2025 | 6.24 | 6.35 | 6.03 | 6.03 | 6.03 | -5.19% | 1,185,836 |
| Aug 5, 2025 | 6.31 | 6.49 | 6.27 | 6.36 | 6.36 | 0.63% | 1,636,440 |
| Aug 4, 2025 | 6.03 | 6.41 | 5.88 | 6.32 | 6.32 | 4.98% | 1,378,158 |
| Aug 1, 2025 | 6.00 | 6.09 | 5.87 | 6.02 | 6.02 | -0.50% | 1,188,148 |
| Jul 31, 2025 | 6.19 | 6.29 | 6.02 | 6.05 | 6.05 | -3.97% | 945,481 |
| Jul 30, 2025 | 6.45 | 6.59 | 6.21 | 6.30 | 6.30 | -1.10% | 1,217,921 |