Skip to main content
Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
9.01
+0.04 (0.45%)
At close: Dec 20, 2024, 4:00 PM
9.17
+0.16 (1.82%)
After-hours: Dec 20, 2024, 6:30 PM EST

Kura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20248.929.178.889.019.010.45%3,184,362
Dec 19, 20249.239.338.858.978.97-1.64%3,785,813
Dec 18, 20249.699.698.979.129.12-6.37%4,601,700
Dec 17, 20249.969.999.569.749.74-2.40%1,327,562
Dec 16, 20249.6510.029.589.989.983.63%1,341,700
Dec 13, 20249.719.829.409.639.63-0.62%1,145,410
Dec 12, 202410.1910.269.589.699.69-5.00%1,793,060
Dec 11, 202410.3210.5010.1410.2010.20-0.87%1,555,600
Dec 10, 202410.6110.7110.0610.2910.29-2.28%1,668,003
Dec 9, 202410.7611.1110.5010.5310.53-1.31%1,726,500
Dec 6, 202410.8211.0810.6510.6710.67-0.37%1,282,900
Dec 5, 202410.8110.9210.5510.7110.71-2.10%1,612,822
Dec 4, 202411.1811.3910.9410.9410.94-2.06%1,429,133
Dec 3, 202411.1111.3810.9611.1711.17-0.27%1,302,929
Dec 2, 202411.1911.6210.9611.2011.201.45%2,236,811
Nov 29, 202411.1411.2510.8811.0411.04-1.16%1,279,702
Nov 27, 202410.8911.4410.7111.1711.173.91%5,265,930
Nov 26, 202410.8111.0010.5310.7510.75-1.92%2,915,890
Nov 25, 202411.1911.3510.6310.9610.961.48%3,978,100
Nov 22, 202410.2711.179.9510.8010.807.36%7,017,427
Nov 21, 202411.8012.249.6810.0610.06-36.77%17,538,925
Nov 20, 202415.9616.0915.4215.9115.91-0.31%925,700
Nov 19, 202415.9216.6115.8615.9615.96-0.50%621,000
Nov 18, 202415.9916.6815.7516.0416.040.75%823,302
Nov 15, 202416.4916.4915.5515.9215.92-3.46%979,600
Nov 14, 202417.6717.9416.4116.4916.49-7.10%735,464
Nov 13, 202418.6318.8717.4417.7517.75-4.42%988,929
Nov 12, 202418.3019.7318.0018.5718.575.75%1,997,811
Nov 11, 202417.8918.0617.2617.5617.56-0.68%484,356
Nov 8, 202416.7717.9616.5517.6817.68-0.51%687,009
Nov 7, 202417.7918.2617.6217.7717.77-0.39%552,230
Nov 6, 202418.0418.5817.7917.8417.841.83%1,446,634
Nov 5, 202418.0018.0717.2417.5217.52-1.63%876,900
Nov 4, 202416.7517.8516.6117.8117.815.51%842,205
Nov 1, 202416.7317.2316.6216.8816.880.96%355,600
Oct 31, 202416.8416.9116.5016.7216.72-1.47%538,100
Oct 30, 202417.2217.5816.8916.9716.97-2.25%807,212
Oct 29, 202417.5617.8117.0817.3617.36-2.09%553,301
Oct 28, 202417.7918.1817.6217.7317.731.26%381,347
Oct 25, 202417.8818.1317.3917.5117.51-1.52%583,436
Oct 24, 202417.8518.1817.4017.7817.784.47%1,559,807
Oct 23, 202417.2717.7016.9717.0217.02-2.01%1,014,240
Oct 22, 202417.9417.9417.3217.3717.37-1.86%489,200
Oct 21, 202417.8817.9717.5417.7017.70-1.67%556,032
Oct 18, 202418.0818.3617.8518.0018.00-0.50%251,306
Oct 17, 202418.2618.3017.8418.0918.09-0.99%295,400
Oct 16, 202418.3418.5018.1918.2718.270.33%409,600
Oct 15, 202418.0518.2917.8718.2118.210.83%665,100
Oct 14, 202417.9818.4517.5718.0618.06-2.80%839,700
Oct 11, 202418.2718.8318.1018.5818.581.86%499,446
Oct 10, 202418.0718.3618.0118.2418.24-0.44%244,816
Oct 9, 202418.1418.4717.8418.3218.320.88%403,905
Oct 8, 202417.9918.5017.9918.1618.161.51%564,400
Oct 7, 202418.0318.0617.6317.8917.89-0.83%419,706
Oct 4, 202418.3518.6518.0318.0418.04-0.77%452,400
Oct 3, 202418.2518.5918.1118.1818.18-1.73%541,800
Oct 2, 202419.0619.1418.4918.5018.50-3.70%672,800
Oct 1, 202419.5319.5318.6519.2119.21-1.69%642,348
Sep 30, 202419.3919.9319.2719.5419.540.10%482,309
Sep 27, 202419.6919.7519.3519.5219.520.31%340,413
Sep 26, 202419.8719.8719.3519.4619.46-0.56%318,848
Sep 25, 202419.8720.0019.4919.5719.57-1.26%384,214
Sep 24, 202420.2120.2119.8019.8219.82-1.93%405,911
Sep 23, 202421.1121.1120.1820.2120.21-3.53%241,200
Sep 20, 202421.1321.4020.8520.9520.95-0.62%995,839
Sep 19, 202420.8221.4020.4521.0821.084.05%846,439
Sep 18, 202420.1821.0919.9920.2620.260.50%456,823
Sep 17, 202420.8121.3620.1420.1620.16-3.40%526,506
Sep 16, 202421.0221.1320.5720.8720.87-0.05%311,502
Sep 13, 202420.1721.0919.9020.8820.884.98%386,247
Sep 12, 202419.9420.1619.6819.8919.890.05%289,793
Sep 11, 202419.5419.9019.2619.8819.880.71%322,300
Sep 10, 202419.5920.4519.3019.7419.740.92%869,334
Sep 9, 202419.2819.8219.2819.5619.561.40%413,900
Sep 6, 202419.6819.7319.1219.2919.29-1.98%316,214
Sep 5, 202419.8319.8719.3619.6819.68-0.81%589,200
Sep 4, 202420.1020.4119.6619.8419.84-1.83%495,900
Sep 3, 202421.0021.5720.1020.2120.21-4.04%365,347
Aug 30, 202420.6121.1220.2721.0621.062.68%377,708
Aug 29, 202420.3120.9720.1320.5120.511.84%313,503
Aug 28, 202420.1820.4119.9320.1420.14-0.69%285,600
Aug 27, 202420.4320.6819.9520.2820.28-1.27%238,400
Aug 26, 202420.2920.6820.0320.5420.541.78%259,400
Aug 23, 202419.8920.3719.6520.1820.182.23%517,472
Aug 22, 202420.0520.1319.6419.7419.74-1.15%333,200
Aug 21, 202420.1120.5019.7419.9719.97-0.55%377,500
Aug 20, 202420.0320.1619.6520.0820.08-0.20%207,144
Aug 19, 202419.2520.1319.1620.1220.124.52%433,600
Aug 16, 202419.4219.8519.2319.2519.25-1.03%535,421
Aug 15, 202419.5819.7719.2019.4519.452.15%525,416
Aug 14, 202419.1519.2018.7119.0419.040.05%277,406
Aug 13, 202419.0419.4418.8719.0319.030.26%594,805
Aug 12, 202419.0919.2918.7818.9818.980.05%547,402
Aug 9, 202419.2019.6518.5618.9718.97-0.78%1,107,400
Aug 8, 202418.8619.2418.5019.1219.122.96%639,600
Aug 7, 202419.6119.8918.5018.5718.57-2.98%2,319,900
Aug 6, 202419.0219.5318.5919.1419.141.48%484,346
Aug 5, 202418.2119.1417.7418.8618.86-3.28%1,065,500
Aug 2, 202419.0019.7518.9519.5019.50-3.42%729,500
Aug 1, 202420.3120.9619.8820.1920.19-2.98%854,218