Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
8.55
+0.05 (0.59%)
At close: Mar 4, 2026, 4:00 PM EST
8.45
-0.10 (-1.17%)
After-hours: Mar 4, 2026, 4:57 PM EST
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8.56 | 8.57 | 8.16 | 8.60 | - | 1.18% | 1,817,763 |
| Mar 3, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 8.50 | -2.07% | 1,048,714 |
| Mar 2, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 8.68 | -0.57% | 1,211,804 |
| Feb 27, 2026 | 8.51 | 8.76 | 8.51 | 8.73 | 8.73 | 0.92% | 1,257,012 |
| Feb 26, 2026 | 8.58 | 8.68 | 8.34 | 8.65 | 8.65 | 1.05% | 1,184,725 |
| Feb 25, 2026 | 8.46 | 8.68 | 8.35 | 8.56 | 8.56 | 2.15% | 1,608,215 |
| Feb 24, 2026 | 8.36 | 8.51 | 8.26 | 8.38 | 8.38 | 0.36% | 1,770,851 |
| Feb 23, 2026 | 8.36 | 8.73 | 8.20 | 8.35 | 8.35 | -1.30% | 1,733,608 |
| Feb 20, 2026 | 8.47 | 8.53 | 8.25 | 8.46 | 8.46 | -1.40% | 1,562,223 |
| Feb 19, 2026 | 8.41 | 8.66 | 8.36 | 8.58 | 8.58 | 1.06% | 1,193,642 |
| Feb 18, 2026 | 8.55 | 8.70 | 8.35 | 8.49 | 8.49 | 0.12% | 1,564,745 |
| Feb 17, 2026 | 8.28 | 8.56 | 8.25 | 8.48 | 8.48 | 2.05% | 2,066,642 |
| Feb 13, 2026 | 8.15 | 8.40 | 8.07 | 8.31 | 8.31 | 3.62% | 2,672,320 |
| Feb 12, 2026 | 7.90 | 8.05 | 7.63 | 8.02 | 8.02 | 2.30% | 1,220,693 |
| Feb 11, 2026 | 7.80 | 7.87 | 7.50 | 7.84 | 7.84 | - | 859,363 |
| Feb 10, 2026 | 7.86 | 8.08 | 7.77 | 7.84 | 7.84 | 0.90% | 1,093,734 |
| Feb 9, 2026 | 7.76 | 7.80 | 7.57 | 7.77 | 7.77 | -0.77% | 1,014,687 |
| Feb 6, 2026 | 7.54 | 7.88 | 7.54 | 7.83 | 7.83 | 5.81% | 1,539,231 |
| Feb 5, 2026 | 8.05 | 8.17 | 7.36 | 7.40 | 7.40 | -8.30% | 1,716,419 |
| Feb 4, 2026 | 8.33 | 8.35 | 8.05 | 8.07 | 8.07 | -1.94% | 1,545,518 |
| Feb 3, 2026 | 8.20 | 8.31 | 8.05 | 8.23 | 8.23 | -0.48% | 1,187,875 |
| Feb 2, 2026 | 8.07 | 8.35 | 8.05 | 8.27 | 8.27 | 1.85% | 986,241 |
| Jan 30, 2026 | 8.08 | 8.31 | 8.05 | 8.12 | 8.12 | -1.22% | 1,397,107 |
| Jan 29, 2026 | 8.02 | 8.29 | 8.02 | 8.22 | 8.22 | 2.24% | 774,216 |
| Jan 28, 2026 | 8.44 | 8.45 | 8.03 | 8.04 | 8.04 | -5.08% | 1,194,435 |
| Jan 27, 2026 | 8.46 | 8.62 | 8.36 | 8.47 | 8.47 | -1.17% | 1,149,349 |
| Jan 26, 2026 | 8.52 | 8.68 | 8.42 | 8.57 | 8.57 | -0.70% | 1,189,229 |
| Jan 23, 2026 | 8.99 | 9.18 | 8.59 | 8.63 | 8.63 | -5.06% | 1,672,425 |
| Jan 22, 2026 | 8.75 | 9.14 | 8.66 | 9.09 | 9.09 | 4.24% | 1,182,607 |
| Jan 21, 2026 | 8.60 | 8.79 | 8.50 | 8.72 | 8.72 | 1.40% | 1,237,624 |
| Jan 20, 2026 | 8.24 | 8.70 | 8.13 | 8.60 | 8.60 | 1.65% | 1,743,965 |
| Jan 16, 2026 | 9.02 | 9.06 | 8.44 | 8.46 | 8.46 | -5.05% | 2,301,674 |
| Jan 15, 2026 | 9.33 | 9.42 | 8.89 | 8.91 | 8.91 | -4.81% | 1,068,882 |
| Jan 14, 2026 | 9.14 | 9.43 | 9.01 | 9.36 | 9.36 | 1.63% | 899,094 |
| Jan 13, 2026 | 9.02 | 9.24 | 8.92 | 9.21 | 9.21 | 0.44% | 1,119,064 |
| Jan 12, 2026 | 9.38 | 9.39 | 8.99 | 9.17 | 9.17 | -2.55% | 1,517,701 |
| Jan 9, 2026 | 9.71 | 9.72 | 9.35 | 9.41 | 9.41 | -1.47% | 1,664,334 |
| Jan 8, 2026 | 9.83 | 9.91 | 9.47 | 9.55 | 9.55 | -4.21% | 1,423,588 |
| Jan 7, 2026 | 9.70 | 10.40 | 9.60 | 9.97 | 9.97 | 4.51% | 1,925,170 |
| Jan 6, 2026 | 9.42 | 9.61 | 9.24 | 9.54 | 9.54 | - | 1,498,041 |
| Jan 5, 2026 | 10.25 | 10.43 | 9.42 | 9.54 | 9.54 | -7.69% | 2,417,726 |
| Jan 2, 2026 | 10.39 | 10.51 | 10.15 | 10.34 | 10.34 | -0.53% | 869,020 |
| Dec 31, 2025 | 10.23 | 10.42 | 10.11 | 10.39 | 10.39 | 1.66% | 877,912 |
| Dec 30, 2025 | 10.45 | 10.49 | 10.13 | 10.22 | 10.22 | -2.20% | 1,138,888 |
| Dec 29, 2025 | 10.53 | 10.64 | 10.28 | 10.45 | 10.45 | -1.69% | 1,066,105 |
| Dec 26, 2025 | 11.04 | 11.04 | 10.52 | 10.63 | 10.63 | -3.89% | 1,169,014 |
| Dec 24, 2025 | 10.84 | 11.12 | 10.75 | 11.06 | 11.06 | 2.50% | 553,196 |
| Dec 23, 2025 | 11.27 | 11.27 | 10.74 | 10.79 | 10.79 | -4.26% | 1,664,572 |
| Dec 22, 2025 | 10.35 | 11.28 | 10.33 | 11.27 | 11.27 | 14.53% | 2,012,987 |
| Dec 19, 2025 | 9.95 | 10.18 | 9.80 | 9.84 | 9.84 | -0.10% | 4,243,238 |