Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
7.84
0.00 (0.00%)
At close: Feb 11, 2026, 4:00 PM EST
7.90
+0.06 (0.77%)
After-hours: Feb 11, 2026, 5:16 PM EST
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.80 | 7.87 | 7.50 | 7.84 | 7.84 | - | 856,744 |
| Feb 10, 2026 | 7.86 | 8.08 | 7.77 | 7.84 | 7.84 | 0.90% | 1,093,619 |
| Feb 9, 2026 | 7.76 | 7.80 | 7.57 | 7.77 | 7.77 | -0.77% | 1,014,572 |
| Feb 6, 2026 | 7.54 | 7.88 | 7.54 | 7.83 | 7.83 | 5.81% | 1,536,783 |
| Feb 5, 2026 | 8.05 | 8.17 | 7.36 | 7.40 | 7.40 | -8.30% | 1,715,432 |
| Feb 4, 2026 | 8.33 | 8.35 | 8.05 | 8.07 | 8.07 | -1.94% | 1,544,347 |
| Feb 3, 2026 | 8.20 | 8.31 | 8.05 | 8.23 | 8.23 | -0.48% | 1,187,856 |
| Feb 2, 2026 | 8.07 | 8.35 | 8.05 | 8.27 | 8.27 | 1.85% | 986,241 |
| Jan 30, 2026 | 8.08 | 8.31 | 8.05 | 8.12 | 8.12 | -1.22% | 1,392,448 |
| Jan 29, 2026 | 8.02 | 8.29 | 8.02 | 8.22 | 8.22 | 2.24% | 774,182 |
| Jan 28, 2026 | 8.44 | 8.45 | 8.03 | 8.04 | 8.04 | -5.08% | 1,191,068 |
| Jan 27, 2026 | 8.46 | 8.62 | 8.36 | 8.47 | 8.47 | -1.17% | 1,148,793 |
| Jan 26, 2026 | 8.52 | 8.68 | 8.42 | 8.57 | 8.57 | -0.70% | 1,186,472 |
| Jan 23, 2026 | 8.99 | 9.18 | 8.59 | 8.63 | 8.63 | -5.06% | 1,666,367 |
| Jan 22, 2026 | 8.75 | 9.14 | 8.66 | 9.09 | 9.09 | 4.24% | 1,169,300 |
| Jan 21, 2026 | 8.60 | 8.79 | 8.50 | 8.72 | 8.72 | 1.40% | 1,234,589 |
| Jan 20, 2026 | 8.24 | 8.70 | 8.13 | 8.60 | 8.60 | 1.65% | 1,739,205 |
| Jan 16, 2026 | 9.02 | 9.06 | 8.44 | 8.46 | 8.46 | -5.05% | 2,293,857 |
| Jan 15, 2026 | 9.33 | 9.42 | 8.89 | 8.91 | 8.91 | -4.81% | 1,067,807 |
| Jan 14, 2026 | 9.14 | 9.43 | 9.01 | 9.36 | 9.36 | 1.63% | 897,626 |
| Jan 13, 2026 | 9.02 | 9.24 | 8.92 | 9.21 | 9.21 | 0.44% | 1,117,193 |
| Jan 12, 2026 | 9.38 | 9.39 | 8.99 | 9.17 | 9.17 | -2.55% | 1,517,383 |
| Jan 9, 2026 | 9.71 | 9.72 | 9.35 | 9.41 | 9.41 | -1.47% | 1,654,812 |
| Jan 8, 2026 | 9.83 | 9.91 | 9.47 | 9.55 | 9.55 | -4.21% | 1,422,351 |
| Jan 7, 2026 | 9.70 | 10.40 | 9.60 | 9.97 | 9.97 | 4.51% | 1,912,770 |
| Jan 6, 2026 | 9.42 | 9.61 | 9.24 | 9.54 | 9.54 | - | 1,496,500 |
| Jan 5, 2026 | 10.25 | 10.43 | 9.42 | 9.54 | 9.54 | -7.69% | 2,409,991 |
| Jan 2, 2026 | 10.39 | 10.51 | 10.15 | 10.34 | 10.34 | -0.53% | 869,019 |
| Dec 31, 2025 | 10.23 | 10.42 | 10.11 | 10.39 | 10.39 | 1.66% | 877,912 |
| Dec 30, 2025 | 10.45 | 10.49 | 10.13 | 10.22 | 10.22 | -2.20% | 1,138,888 |
| Dec 29, 2025 | 10.53 | 10.64 | 10.28 | 10.45 | 10.45 | -1.69% | 1,066,105 |
| Dec 26, 2025 | 11.04 | 11.04 | 10.52 | 10.63 | 10.63 | -3.89% | 1,169,014 |
| Dec 24, 2025 | 10.84 | 11.12 | 10.75 | 11.06 | 11.06 | 2.50% | 553,196 |
| Dec 23, 2025 | 11.27 | 11.27 | 10.74 | 10.79 | 10.79 | -4.26% | 1,664,572 |
| Dec 22, 2025 | 10.35 | 11.28 | 10.33 | 11.27 | 11.27 | 14.53% | 2,012,987 |
| Dec 19, 2025 | 9.95 | 10.18 | 9.80 | 9.84 | 9.84 | -0.10% | 4,243,238 |
| Dec 18, 2025 | 10.22 | 10.28 | 9.68 | 9.85 | 9.85 | -3.24% | 2,759,272 |
| Dec 17, 2025 | 10.61 | 10.72 | 10.03 | 10.18 | 10.18 | -4.23% | 3,038,916 |
| Dec 16, 2025 | 10.42 | 10.78 | 10.35 | 10.63 | 10.63 | 0.66% | 1,297,692 |
| Dec 15, 2025 | 10.38 | 10.63 | 10.22 | 10.56 | 10.56 | 3.33% | 1,729,380 |
| Dec 12, 2025 | 10.48 | 10.56 | 10.17 | 10.22 | 10.22 | -2.29% | 1,479,448 |
| Dec 11, 2025 | 10.70 | 10.90 | 10.38 | 10.46 | 10.46 | -2.61% | 1,477,475 |
| Dec 10, 2025 | 10.67 | 10.82 | 10.52 | 10.74 | 10.74 | 0.66% | 1,478,193 |
| Dec 9, 2025 | 11.60 | 11.60 | 10.59 | 10.67 | 10.67 | -8.33% | 2,287,127 |
| Dec 8, 2025 | 12.27 | 12.31 | 11.53 | 11.64 | 11.64 | -2.59% | 1,398,021 |
| Dec 5, 2025 | 12.02 | 12.13 | 11.64 | 11.95 | 11.95 | -0.25% | 1,310,459 |
| Dec 4, 2025 | 12.00 | 12.32 | 11.90 | 11.98 | 11.98 | 0.08% | 1,439,358 |
| Dec 3, 2025 | 11.33 | 12.10 | 11.26 | 11.97 | 11.97 | 7.55% | 1,454,973 |
| Dec 2, 2025 | 11.49 | 11.56 | 10.80 | 11.13 | 11.13 | -2.71% | 1,355,455 |
| Dec 1, 2025 | 12.02 | 12.12 | 11.35 | 11.44 | 11.44 | -5.77% | 1,391,142 |