Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
10.27
-0.17 (-1.63%)
At close: Oct 31, 2025, 4:00 PM EDT
10.45
+0.18 (1.75%)
After-hours: Oct 31, 2025, 7:45 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.48 | 10.62 | 10.00 | 10.27 | 10.27 | -1.63% | 1,670,027 |
| Oct 30, 2025 | 10.26 | 10.67 | 10.20 | 10.44 | 10.44 | 1.75% | 1,341,027 |
| Oct 29, 2025 | 10.63 | 10.74 | 10.18 | 10.26 | 10.26 | -2.38% | 1,495,484 |
| Oct 28, 2025 | 11.05 | 11.05 | 10.38 | 10.51 | 10.51 | -4.80% | 2,188,706 |
| Oct 27, 2025 | 9.80 | 11.06 | 9.80 | 11.04 | 11.04 | 13.81% | 4,587,407 |
| Oct 24, 2025 | 9.33 | 9.71 | 9.20 | 9.70 | 9.70 | 6.59% | 2,869,609 |
| Oct 23, 2025 | 9.28 | 9.39 | 9.08 | 9.10 | 9.10 | -1.94% | 1,443,712 |
| Oct 22, 2025 | 9.58 | 9.65 | 9.17 | 9.28 | 9.28 | -3.13% | 1,348,644 |
| Oct 21, 2025 | 9.99 | 10.07 | 9.51 | 9.58 | 9.58 | -4.10% | 1,368,401 |
| Oct 20, 2025 | 10.24 | 10.41 | 9.11 | 9.99 | 9.99 | 1.52% | 3,357,140 |
| Oct 17, 2025 | 9.92 | 10.20 | 9.77 | 9.84 | 9.84 | -2.86% | 1,101,204 |
| Oct 16, 2025 | 10.39 | 10.60 | 10.03 | 10.13 | 10.13 | -1.55% | 1,443,812 |
| Oct 15, 2025 | 9.71 | 10.34 | 9.65 | 10.29 | 10.29 | 6.96% | 2,425,181 |
| Oct 14, 2025 | 9.76 | 9.98 | 9.57 | 9.62 | 9.62 | -3.12% | 1,716,749 |
| Oct 13, 2025 | 9.93 | 10.13 | 9.77 | 9.93 | 9.93 | 0.81% | 1,351,463 |
| Oct 10, 2025 | 10.27 | 10.27 | 9.70 | 9.85 | 9.85 | -3.90% | 1,465,243 |
| Oct 9, 2025 | 10.08 | 10.33 | 9.88 | 10.25 | 10.25 | 1.69% | 2,065,636 |
| Oct 8, 2025 | 9.61 | 10.41 | 9.55 | 10.08 | 10.08 | 6.89% | 2,110,587 |
| Oct 7, 2025 | 9.79 | 9.87 | 9.42 | 9.43 | 9.43 | -3.78% | 1,522,468 |
| Oct 6, 2025 | 9.66 | 9.97 | 9.66 | 9.80 | 9.80 | 2.40% | 1,589,131 |
| Oct 3, 2025 | 9.25 | 9.75 | 9.21 | 9.57 | 9.57 | 4.70% | 1,753,096 |
| Oct 2, 2025 | 9.32 | 9.37 | 9.07 | 9.14 | 9.14 | -0.65% | 1,949,998 |
| Oct 1, 2025 | 8.94 | 9.28 | 8.89 | 9.20 | 9.20 | 3.95% | 1,810,913 |
| Sep 30, 2025 | 8.89 | 9.04 | 8.59 | 8.85 | 8.85 | -1.34% | 1,815,731 |
| Sep 29, 2025 | 9.14 | 9.19 | 8.66 | 8.97 | 8.97 | -0.88% | 2,175,295 |
| Sep 26, 2025 | 8.41 | 9.13 | 8.40 | 9.05 | 9.05 | 8.25% | 3,002,876 |
| Sep 25, 2025 | 8.35 | 8.43 | 8.20 | 8.36 | 8.36 | -0.24% | 1,312,257 |
| Sep 24, 2025 | 8.20 | 8.43 | 8.15 | 8.38 | 8.38 | 1.70% | 1,344,274 |
| Sep 23, 2025 | 8.06 | 8.57 | 8.04 | 8.24 | 8.24 | 1.85% | 1,443,583 |
| Sep 22, 2025 | 8.28 | 8.50 | 8.08 | 8.09 | 8.09 | -1.94% | 1,266,203 |
| Sep 19, 2025 | 8.64 | 8.75 | 8.16 | 8.25 | 8.25 | -2.25% | 2,186,960 |
| Sep 18, 2025 | 8.27 | 8.50 | 8.12 | 8.44 | 8.44 | 4.33% | 1,274,882 |
| Sep 17, 2025 | 8.43 | 8.58 | 8.08 | 8.09 | 8.09 | -3.11% | 1,336,966 |
| Sep 16, 2025 | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | 1.71% | 1,324,337 |
| Sep 15, 2025 | 8.21 | 8.33 | 8.09 | 8.21 | 8.21 | 0.24% | 1,435,286 |
| Sep 12, 2025 | 8.82 | 8.84 | 8.18 | 8.19 | 8.19 | -7.20% | 1,582,320 |
| Sep 11, 2025 | 8.19 | 8.85 | 8.13 | 8.83 | 8.83 | 8.02% | 2,059,702 |
| Sep 10, 2025 | 8.62 | 8.90 | 8.15 | 8.17 | 8.17 | 2.00% | 4,042,390 |
| Sep 9, 2025 | 8.14 | 8.19 | 7.88 | 8.01 | 8.01 | -1.60% | 903,604 |
| Sep 8, 2025 | 8.23 | 8.87 | 8.10 | 8.14 | 8.14 | -0.97% | 1,507,700 |
| Sep 5, 2025 | 8.15 | 8.48 | 8.15 | 8.22 | 8.22 | 1.11% | 1,304,573 |
| Sep 4, 2025 | 8.40 | 8.52 | 7.90 | 8.13 | 8.13 | -3.56% | 1,610,900 |
| Sep 3, 2025 | 7.95 | 8.45 | 7.86 | 8.43 | 8.43 | 6.04% | 1,465,437 |
| Sep 2, 2025 | 7.99 | 8.30 | 7.91 | 7.95 | 7.95 | 0.63% | 1,864,556 |
| Aug 29, 2025 | 8.13 | 8.15 | 7.65 | 7.90 | 7.90 | -2.11% | 1,676,375 |
| Aug 28, 2025 | 7.93 | 8.48 | 7.90 | 8.07 | 8.07 | 2.67% | 3,057,844 |
| Aug 27, 2025 | 7.58 | 7.98 | 7.58 | 7.86 | 7.86 | 3.69% | 1,702,016 |
| Aug 26, 2025 | 7.64 | 7.65 | 7.47 | 7.58 | 7.58 | -0.92% | 1,049,148 |
| Aug 25, 2025 | 7.69 | 7.76 | 7.48 | 7.65 | 7.65 | - | 1,390,882 |
| Aug 22, 2025 | 7.43 | 7.80 | 7.40 | 7.65 | 7.65 | 2.82% | 2,562,721 |