Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
11.17
+0.19 (1.73%)
At close: Nov 21, 2025, 4:00 PM EST
11.13
-0.04 (-0.36%)
Pre-market: Nov 24, 2025, 7:00 AM EST
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.87 | 11.36 | 10.86 | 11.17 | 11.17 | 1.73% | 1,147,481 |
| Nov 20, 2025 | 11.62 | 11.88 | 10.93 | 10.98 | 10.98 | -3.00% | 1,628,068 |
| Nov 19, 2025 | 11.14 | 11.81 | 11.01 | 11.32 | 11.32 | 2.17% | 1,633,479 |
| Nov 18, 2025 | 10.73 | 11.34 | 10.50 | 11.08 | 11.08 | 2.12% | 1,744,150 |
| Nov 17, 2025 | 11.16 | 11.50 | 10.77 | 10.85 | 10.85 | -3.17% | 2,724,076 |
| Nov 14, 2025 | 10.75 | 12.49 | 10.70 | 11.21 | 11.21 | 4.92% | 4,492,947 |
| Nov 13, 2025 | 10.70 | 11.80 | 9.51 | 10.68 | 10.68 | - | 5,321,606 |
| Nov 12, 2025 | 10.77 | 11.31 | 10.61 | 10.68 | 10.68 | -0.09% | 1,442,410 |
| Nov 11, 2025 | 10.41 | 10.82 | 10.21 | 10.69 | 10.69 | 3.59% | 1,576,003 |
| Nov 10, 2025 | 9.95 | 10.50 | 9.95 | 10.32 | 10.32 | 4.67% | 1,150,481 |
| Nov 7, 2025 | 10.02 | 10.05 | 9.45 | 9.86 | 9.86 | -2.95% | 1,573,210 |
| Nov 6, 2025 | 9.91 | 10.41 | 9.87 | 10.16 | 10.16 | 2.21% | 1,430,260 |
| Nov 5, 2025 | 9.97 | 10.46 | 9.65 | 9.94 | 9.94 | -0.20% | 1,920,098 |
| Nov 4, 2025 | 9.24 | 10.17 | 8.83 | 9.96 | 9.96 | 1.94% | 3,398,707 |
| Nov 3, 2025 | 10.22 | 10.36 | 8.94 | 9.77 | 9.77 | -4.87% | 4,247,272 |
| Oct 31, 2025 | 10.48 | 10.62 | 10.00 | 10.27 | 10.27 | -1.63% | 1,670,027 |
| Oct 30, 2025 | 10.26 | 10.67 | 10.20 | 10.44 | 10.44 | 1.75% | 1,341,027 |
| Oct 29, 2025 | 10.63 | 10.74 | 10.18 | 10.26 | 10.26 | -2.38% | 1,495,484 |
| Oct 28, 2025 | 11.05 | 11.05 | 10.38 | 10.51 | 10.51 | -4.80% | 2,188,706 |
| Oct 27, 2025 | 9.80 | 11.06 | 9.80 | 11.04 | 11.04 | 13.81% | 4,587,407 |
| Oct 24, 2025 | 9.33 | 9.71 | 9.20 | 9.70 | 9.70 | 6.59% | 2,869,609 |
| Oct 23, 2025 | 9.28 | 9.39 | 9.08 | 9.10 | 9.10 | -1.94% | 1,443,712 |
| Oct 22, 2025 | 9.58 | 9.65 | 9.17 | 9.28 | 9.28 | -3.13% | 1,348,644 |
| Oct 21, 2025 | 9.99 | 10.07 | 9.51 | 9.58 | 9.58 | -4.10% | 1,368,401 |
| Oct 20, 2025 | 10.24 | 10.41 | 9.11 | 9.99 | 9.99 | 1.52% | 3,357,140 |
| Oct 17, 2025 | 9.92 | 10.20 | 9.77 | 9.84 | 9.84 | -2.86% | 1,101,204 |
| Oct 16, 2025 | 10.39 | 10.60 | 10.03 | 10.13 | 10.13 | -1.55% | 1,443,812 |
| Oct 15, 2025 | 9.71 | 10.34 | 9.65 | 10.29 | 10.29 | 6.96% | 2,425,181 |
| Oct 14, 2025 | 9.76 | 9.98 | 9.57 | 9.62 | 9.62 | -3.12% | 1,716,749 |
| Oct 13, 2025 | 9.93 | 10.13 | 9.77 | 9.93 | 9.93 | 0.81% | 1,351,463 |
| Oct 10, 2025 | 10.27 | 10.27 | 9.70 | 9.85 | 9.85 | -3.90% | 1,465,243 |
| Oct 9, 2025 | 10.08 | 10.33 | 9.88 | 10.25 | 10.25 | 1.69% | 2,065,636 |
| Oct 8, 2025 | 9.61 | 10.41 | 9.55 | 10.08 | 10.08 | 6.89% | 2,110,587 |
| Oct 7, 2025 | 9.79 | 9.87 | 9.42 | 9.43 | 9.43 | -3.78% | 1,522,468 |
| Oct 6, 2025 | 9.66 | 9.97 | 9.66 | 9.80 | 9.80 | 2.40% | 1,589,131 |
| Oct 3, 2025 | 9.25 | 9.75 | 9.21 | 9.57 | 9.57 | 4.70% | 1,753,096 |
| Oct 2, 2025 | 9.32 | 9.37 | 9.07 | 9.14 | 9.14 | -0.65% | 1,949,998 |
| Oct 1, 2025 | 8.94 | 9.28 | 8.89 | 9.20 | 9.20 | 3.95% | 1,810,913 |
| Sep 30, 2025 | 8.89 | 9.04 | 8.59 | 8.85 | 8.85 | -1.34% | 1,815,731 |
| Sep 29, 2025 | 9.14 | 9.19 | 8.66 | 8.97 | 8.97 | -0.88% | 2,175,295 |
| Sep 26, 2025 | 8.41 | 9.13 | 8.40 | 9.05 | 9.05 | 8.25% | 3,002,876 |
| Sep 25, 2025 | 8.35 | 8.43 | 8.20 | 8.36 | 8.36 | -0.24% | 1,312,257 |
| Sep 24, 2025 | 8.20 | 8.43 | 8.15 | 8.38 | 8.38 | 1.70% | 1,344,274 |
| Sep 23, 2025 | 8.06 | 8.57 | 8.04 | 8.24 | 8.24 | 1.85% | 1,443,583 |
| Sep 22, 2025 | 8.28 | 8.50 | 8.08 | 8.09 | 8.09 | -1.94% | 1,266,203 |
| Sep 19, 2025 | 8.64 | 8.75 | 8.16 | 8.25 | 8.25 | -2.25% | 2,186,960 |
| Sep 18, 2025 | 8.27 | 8.50 | 8.12 | 8.44 | 8.44 | 4.33% | 1,274,882 |
| Sep 17, 2025 | 8.43 | 8.58 | 8.08 | 8.09 | 8.09 | -3.11% | 1,336,966 |
| Sep 16, 2025 | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | 1.71% | 1,324,337 |
| Sep 15, 2025 | 8.21 | 8.33 | 8.09 | 8.21 | 8.21 | 0.24% | 1,435,286 |