Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
6.48
-0.01 (-0.15%)
May 2, 2025, 12:04 PM EDT - Market open

Kura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20256.346.566.226.40--1.39%444,836
May 1, 20256.526.556.366.496.49-1.07%1,339,357
Apr 30, 20256.466.596.436.566.560.61%967,177
Apr 29, 20256.516.566.386.526.520.15%865,202
Apr 28, 20256.466.606.406.516.511.24%826,668
Apr 25, 20256.306.476.146.436.43-984,566
Apr 24, 20256.376.496.276.436.430.94%772,890
Apr 23, 20256.476.606.356.376.370.95%1,113,510
Apr 22, 20256.276.416.156.316.312.10%1,010,347
Apr 21, 20255.846.305.786.186.184.75%829,349
Apr 17, 20255.705.915.645.905.902.61%961,043
Apr 16, 20255.976.015.695.755.75-4.64%1,800,239
Apr 15, 20255.826.115.766.036.033.08%3,994,975
Apr 14, 20255.895.955.725.855.851.39%4,124,834
Apr 11, 20255.665.855.505.775.772.49%2,111,550
Apr 10, 20255.825.865.505.635.63-5.70%1,787,723
Apr 9, 20255.576.145.485.975.976.23%2,410,219
Apr 8, 20255.966.125.565.625.62-2.43%1,007,061
Apr 7, 20255.656.025.415.765.76-2.21%987,427
Apr 4, 20256.086.165.825.895.89-4.54%1,449,400
Apr 3, 20256.296.325.996.176.17-5.37%1,167,317
Apr 2, 20256.316.566.276.526.522.19%1,231,266
Apr 1, 20256.566.586.276.386.38-3.33%1,253,081
Mar 31, 20256.886.956.446.606.60-6.38%1,099,543
Mar 28, 20257.147.226.967.057.05-1.26%957,113
Mar 27, 20257.197.267.017.147.14-467,564
Mar 26, 20257.107.317.047.147.140.28%748,817
Mar 25, 20257.667.737.087.127.12-6.93%653,975
Mar 24, 20257.837.877.477.657.65-2.42%778,085
Mar 21, 20257.858.047.597.847.84-0.13%2,172,737
Mar 20, 20257.227.877.227.857.857.98%930,144
Mar 19, 20257.337.387.147.277.27-0.95%690,765
Mar 18, 20257.217.426.957.347.340.69%1,021,294
Mar 17, 20257.237.356.977.297.292.10%1,456,081
Mar 14, 20257.367.497.047.147.14-1.92%1,535,925
Mar 13, 20257.707.937.287.287.28-5.58%1,430,304
Mar 12, 20257.357.787.307.717.715.18%1,190,572
Mar 11, 20257.227.406.797.337.331.24%1,358,391
Mar 10, 20257.457.597.227.247.24-3.85%1,326,677
Mar 7, 20257.667.747.507.537.53-2.21%1,291,402
Mar 6, 20257.197.727.137.707.704.48%1,440,888
Mar 5, 20257.417.557.307.377.370.55%1,179,505
Mar 4, 20257.167.437.137.337.331.10%1,591,054
Mar 3, 20257.827.897.217.257.25-5.97%1,403,719
Feb 28, 20257.607.727.347.717.710.78%1,980,142
Feb 27, 20257.978.027.607.657.65-1.54%1,244,056
Feb 26, 20257.888.037.757.777.77-1.40%696,058
Feb 25, 20257.947.967.567.887.88-889,300
Feb 24, 20258.218.217.857.887.88-4.48%1,058,452
Feb 21, 20258.288.368.198.258.251.23%971,869