Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
9.51
+0.09 (0.96%)
At close: May 11, 2026, 4:00 PM EDT
9.59
+0.08 (0.79%)
After-hours: May 11, 2026, 7:55 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.51 | 9.94 | 9.51 | 9.51 | 9.51 | 0.96% | 1,181,513 |
| May 8, 2026 | 9.35 | 9.51 | 9.33 | 9.42 | 9.42 | 1.07% | 888,884 |
| May 7, 2026 | 9.56 | 9.61 | 9.05 | 9.32 | 9.32 | -2.51% | 946,001 |
| May 6, 2026 | 9.35 | 9.61 | 9.27 | 9.56 | 9.56 | 2.91% | 1,065,144 |
| May 5, 2026 | 9.34 | 9.42 | 9.04 | 9.29 | 9.29 | 0.43% | 816,340 |
| May 4, 2026 | 8.92 | 9.42 | 8.85 | 9.25 | 9.25 | 5.47% | 1,307,338 |
| May 1, 2026 | 8.77 | 8.94 | 8.67 | 8.77 | 8.77 | -0.68% | 1,217,933 |
| Apr 30, 2026 | 8.85 | 8.95 | 8.78 | 8.83 | 8.83 | 0.91% | 774,011 |
| Apr 29, 2026 | 8.73 | 8.84 | 8.53 | 8.75 | 8.75 | -0.91% | 1,233,660 |
| Apr 28, 2026 | 9.07 | 9.20 | 8.75 | 8.83 | 8.83 | -2.65% | 1,182,539 |
| Apr 27, 2026 | 9.23 | 9.57 | 9.07 | 9.07 | 9.07 | -2.05% | 872,785 |
| Apr 24, 2026 | 9.34 | 9.38 | 9.08 | 9.26 | 9.26 | -0.11% | 852,928 |
| Apr 23, 2026 | 9.49 | 9.65 | 9.22 | 9.27 | 9.27 | -2.73% | 993,062 |
| Apr 22, 2026 | 9.56 | 9.62 | 9.37 | 9.53 | 9.53 | 0.63% | 983,056 |
| Apr 21, 2026 | 9.89 | 10.04 | 9.47 | 9.47 | 9.47 | -3.17% | 1,534,021 |
| Apr 20, 2026 | 9.65 | 9.86 | 9.50 | 9.78 | 9.78 | 1.03% | 1,605,856 |
| Apr 17, 2026 | 9.50 | 10.02 | 9.49 | 9.68 | 9.68 | 8.28% | 3,581,741 |
| Apr 16, 2026 | 9.11 | 9.11 | 8.77 | 8.94 | 8.94 | -1.22% | 1,045,784 |
| Apr 15, 2026 | 9.23 | 9.28 | 8.90 | 9.05 | 9.05 | -0.98% | 874,517 |
| Apr 14, 2026 | 9.02 | 9.23 | 8.91 | 9.14 | 9.14 | 4.82% | 1,703,753 |
| Apr 13, 2026 | 8.70 | 8.97 | 8.64 | 8.72 | 8.72 | 0.58% | 800,851 |
| Apr 10, 2026 | 8.81 | 8.84 | 8.58 | 8.67 | 8.67 | -2.03% | 880,088 |
| Apr 9, 2026 | 8.76 | 8.90 | 8.64 | 8.85 | 8.85 | 0.68% | 764,492 |
| Apr 8, 2026 | 9.04 | 9.10 | 8.66 | 8.79 | 8.79 | -0.34% | 1,046,033 |
| Apr 7, 2026 | 8.47 | 8.93 | 8.25 | 8.82 | 8.82 | 3.89% | 1,456,860 |
| Apr 6, 2026 | 8.61 | 8.80 | 8.46 | 8.49 | 8.49 | -1.39% | 838,326 |
| Apr 2, 2026 | 8.15 | 8.94 | 8.15 | 8.61 | 8.61 | 3.24% | 4,391,977 |
| Apr 1, 2026 | 8.11 | 8.56 | 8.09 | 8.34 | 8.34 | 2.58% | 1,361,514 |
| Mar 31, 2026 | 7.94 | 8.30 | 7.92 | 8.13 | 8.13 | 5.17% | 1,392,728 |
| Mar 30, 2026 | 7.71 | 7.79 | 7.54 | 7.73 | 7.73 | -0.13% | 1,207,343 |
| Mar 27, 2026 | 8.32 | 8.39 | 7.73 | 7.74 | 7.74 | -7.42% | 2,197,072 |
| Mar 26, 2026 | 8.39 | 8.63 | 8.33 | 8.36 | 8.36 | -2.22% | 1,200,948 |
| Mar 25, 2026 | 8.36 | 8.63 | 8.26 | 8.55 | 8.55 | 5.95% | 1,010,646 |
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | 8.07 | -3.00% | 983,168 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | 8.32 | 0.73% | 1,423,874 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | 8.26 | -2.02% | 2,695,440 |
| Mar 19, 2026 | 8.31 | 8.52 | 8.17 | 8.43 | 8.43 | 0.48% | 800,117 |
| Mar 18, 2026 | 8.52 | 8.57 | 8.27 | 8.39 | 8.39 | -2.21% | 934,242 |
| Mar 17, 2026 | 8.80 | 8.83 | 8.56 | 8.58 | 8.58 | -1.72% | 805,970 |
| Mar 16, 2026 | 8.67 | 8.81 | 8.57 | 8.73 | 8.73 | 0.92% | 982,359 |
| Mar 13, 2026 | 8.91 | 9.00 | 8.54 | 8.65 | 8.65 | -2.15% | 1,285,241 |
| Mar 12, 2026 | 9.19 | 9.26 | 8.84 | 8.84 | 8.84 | -4.12% | 1,699,060 |
| Mar 11, 2026 | 9.30 | 9.47 | 8.85 | 9.22 | 9.22 | -0.43% | 1,489,307 |
| Mar 10, 2026 | 9.48 | 9.60 | 9.20 | 9.26 | 9.26 | -1.38% | 1,608,559 |
| Mar 9, 2026 | 8.88 | 9.49 | 8.88 | 9.39 | 9.39 | 4.80% | 2,186,207 |
| Mar 6, 2026 | 8.28 | 8.97 | 8.19 | 8.96 | 8.96 | 5.29% | 1,992,090 |
| Mar 5, 2026 | 7.93 | 8.54 | 7.80 | 8.51 | 8.51 | -0.47% | 3,323,968 |
| Mar 4, 2026 | 8.56 | 8.62 | 8.16 | 8.55 | 8.55 | 0.59% | 2,251,078 |
| Mar 3, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 8.50 | -2.07% | 1,048,714 |
| Mar 2, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 8.68 | -0.57% | 1,211,954 |