Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
9.01
-0.30 (-3.22%)
At close: Jul 31, 2026, 4:00 PM EDT
9.17
+0.16 (1.78%)
After-hours: Jul 31, 2026, 7:34 PM EDT
Kura Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.47 | 9.47 | 8.87 | 9.01 | 9.01 | -3.22% | 1,170,541 |
| Jul 30, 2026 | 8.94 | 9.38 | 8.90 | 9.31 | 9.31 | 4.26% | 1,405,927 |
| Jul 29, 2026 | 9.28 | 9.45 | 8.82 | 8.93 | 8.93 | -4.08% | 1,786,194 |
| Jul 28, 2026 | 10.13 | 10.15 | 9.24 | 9.31 | 9.31 | -8.28% | 1,452,848 |
| Jul 27, 2026 | 10.73 | 10.77 | 10.13 | 10.15 | 10.15 | -2.31% | 1,190,887 |
| Jul 24, 2026 | 10.47 | 10.57 | 10.21 | 10.39 | 10.39 | -0.57% | 1,136,989 |
| Jul 23, 2026 | 10.34 | 10.53 | 10.18 | 10.45 | 10.45 | -0.85% | 727,530 |
| Jul 22, 2026 | 10.89 | 10.89 | 10.47 | 10.54 | 10.54 | -3.21% | 849,940 |
| Jul 21, 2026 | 10.65 | 10.92 | 10.48 | 10.89 | 10.89 | 1.97% | 1,217,903 |
| Jul 20, 2026 | 11.01 | 11.16 | 10.67 | 10.68 | 10.68 | -1.66% | 821,129 |
| Jul 17, 2026 | 10.62 | 10.99 | 10.50 | 10.86 | 10.86 | -0.28% | 814,981 |
| Jul 16, 2026 | 11.24 | 11.25 | 10.77 | 10.89 | 10.89 | -3.88% | 939,033 |
| Jul 15, 2026 | 11.18 | 11.37 | 11.00 | 11.33 | 11.33 | 0.80% | 1,152,783 |
| Jul 14, 2026 | 10.96 | 11.50 | 10.84 | 11.24 | 11.24 | 3.02% | 1,591,652 |
| Jul 13, 2026 | 11.17 | 11.33 | 10.86 | 10.91 | 10.91 | -4.72% | 1,579,693 |
| Jul 10, 2026 | 12.07 | 12.10 | 11.18 | 11.45 | 11.45 | -5.22% | 1,338,778 |
| Jul 9, 2026 | 12.10 | 12.22 | 11.83 | 12.08 | 12.08 | -0.33% | 1,414,362 |
| Jul 8, 2026 | 11.85 | 12.13 | 11.72 | 12.12 | 12.12 | 1.08% | 1,918,782 |
| Jul 7, 2026 | 11.22 | 12.00 | 11.03 | 11.99 | 11.99 | 8.61% | 3,812,066 |
| Jul 6, 2026 | 11.06 | 11.24 | 10.71 | 11.04 | 11.04 | -0.54% | 1,351,233 |
| Jul 2, 2026 | 10.98 | 11.11 | 10.65 | 11.10 | 11.10 | 2.97% | 1,889,482 |
| Jul 1, 2026 | 10.98 | 11.18 | 10.70 | 10.78 | 10.78 | -1.73% | 2,086,812 |
| Jun 30, 2026 | 11.06 | 11.20 | 10.90 | 10.97 | 10.97 | - | 1,529,261 |
| Jun 29, 2026 | 10.90 | 11.03 | 10.78 | 10.97 | 10.97 | 0.64% | 1,165,385 |
| Jun 26, 2026 | 10.27 | 11.05 | 10.15 | 10.90 | 10.90 | 5.21% | 5,273,189 |
| Jun 25, 2026 | 10.63 | 10.90 | 10.32 | 10.36 | 10.36 | -2.45% | 1,510,608 |
| Jun 24, 2026 | 10.58 | 11.00 | 10.57 | 10.62 | 10.62 | 2.31% | 1,304,022 |
| Jun 23, 2026 | 10.18 | 10.66 | 10.18 | 10.38 | 10.38 | 0.19% | 1,112,960 |
| Jun 22, 2026 | 9.96 | 10.54 | 9.95 | 10.36 | 10.36 | 4.33% | 1,386,198 |
| Jun 18, 2026 | 9.67 | 9.98 | 9.55 | 9.93 | 9.93 | 3.76% | 1,700,093 |
| Jun 17, 2026 | 9.51 | 9.82 | 9.43 | 9.57 | 9.57 | 1.81% | 1,804,079 |
| Jun 16, 2026 | 9.56 | 9.61 | 9.16 | 9.40 | 9.40 | -1.47% | 1,014,441 |
| Jun 15, 2026 | 9.18 | 9.64 | 9.04 | 9.54 | 9.54 | 5.41% | 1,680,637 |
| Jun 12, 2026 | 8.85 | 9.21 | 8.84 | 9.05 | 9.05 | 2.14% | 1,295,219 |
| Jun 11, 2026 | 8.71 | 9.06 | 8.51 | 8.86 | 8.86 | 2.07% | 2,230,897 |
| Jun 10, 2026 | 8.91 | 9.15 | 8.67 | 8.68 | 8.68 | -1.48% | 1,816,541 |
| Jun 9, 2026 | 8.78 | 9.02 | 8.62 | 8.81 | 8.81 | 2.92% | 2,013,608 |
| Jun 8, 2026 | 8.88 | 8.94 | 8.39 | 8.56 | 8.56 | -2.06% | 1,426,426 |
| Jun 5, 2026 | 8.76 | 9.21 | 8.56 | 8.74 | 8.74 | -0.34% | 3,225,817 |
| Jun 4, 2026 | 8.75 | 9.05 | 8.64 | 8.77 | 8.77 | 1.33% | 2,094,030 |
| Jun 3, 2026 | 8.95 | 8.96 | 8.63 | 8.66 | 8.66 | -3.51% | 1,591,045 |
| Jun 2, 2026 | 9.08 | 9.20 | 8.69 | 8.97 | 8.97 | -0.72% | 2,658,887 |
| Jun 1, 2026 | 10.17 | 10.17 | 9.03 | 9.04 | 9.04 | -11.42% | 2,101,931 |
| May 29, 2026 | 9.97 | 10.35 | 9.90 | 10.20 | 10.20 | 2.31% | 1,722,158 |
| May 28, 2026 | 10.13 | 10.18 | 9.89 | 9.97 | 9.97 | -2.64% | 1,604,975 |
| May 27, 2026 | 10.41 | 10.56 | 10.23 | 10.24 | 10.24 | -1.63% | 1,454,316 |
| May 26, 2026 | 11.34 | 11.43 | 10.39 | 10.41 | 10.41 | -7.47% | 2,932,514 |
| May 22, 2026 | 11.12 | 11.52 | 11.01 | 11.25 | 11.25 | 1.08% | 2,488,755 |
| May 21, 2026 | 10.20 | 11.46 | 10.18 | 11.13 | 11.13 | 7.64% | 5,228,404 |
| May 20, 2026 | 8.98 | 10.38 | 8.98 | 10.34 | 10.34 | 15.40% | 5,341,981 |