Kura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.52	10.68	10.38	10.60	10.60	0.76%	1,473,709
Oct 8, 2026	10.52	10.55	10.16	10.52	10.52	-1.41%	1,641,545
Oct 7, 2026	10.43	10.99	10.32	10.67	10.67	1.33%	1,096,811
Oct 6, 2026	10.75	10.89	10.34	10.53	10.53	-0.85%	1,251,808
Oct 5, 2026	10.73	10.80	10.29	10.62	10.62	-0.28%	1,292,511
Oct 2, 2026	10.85	10.97	10.59	10.65	10.65	-	1,886,273
Oct 1, 2026	11.10	11.13	10.59	10.65	10.65	-0.56%	2,343,267
Sep 30, 2026	10.90	10.95	10.61	10.71	10.71	-0.88%	1,871,390
Sep 29, 2026	10.65	10.91	10.54	10.81	10.81	1.84%	1,890,263
Sep 28, 2026	10.71	10.83	10.36	10.61	10.61	-1.39%	1,646,315
Sep 25, 2026	10.88	10.96	10.75	10.76	10.76	-0.92%	1,227,274
Sep 24, 2026	11.00	11.08	10.66	10.86	10.86	-1.63%	1,772,167
Sep 23, 2026	11.73	11.81	10.83	11.04	11.04	-5.88%	2,771,786
Sep 22, 2026	11.80	11.99	11.59	11.73	11.73	1.12%	1,681,020
Sep 21, 2026	11.86	12.00	11.49	11.60	11.60	-1.11%	1,763,389
Sep 18, 2026	11.64	11.84	11.56	11.73	11.73	0.09%	2,665,262
Sep 17, 2026	11.39	12.20	11.35	11.72	11.72	4.64%	1,852,046
Sep 16, 2026	11.31	11.52	11.14	11.20	11.20	-0.88%	1,793,131
Sep 15, 2026	11.48	11.48	11.03	11.30	11.30	-2.25%	1,827,385
Sep 14, 2026	11.37	11.68	11.25	11.56	11.56	1.49%	1,457,824
Sep 11, 2026	11.58	11.75	11.34	11.39	11.39	-1.56%	2,117,528
Sep 10, 2026	12.00	12.00	11.44	11.57	11.57	-4.30%	1,814,433
Sep 9, 2026	12.50	12.61	11.99	12.09	12.09	-3.43%	2,213,106
Sep 8, 2026	12.93	12.93	12.50	12.52	12.52	-5.51%	1,511,765
Sep 4, 2026	12.94	13.27	12.89	13.25	13.25	0.76%	1,313,519
Sep 3, 2026	13.25	13.29	12.85	13.15	13.15	0.31%	1,477,983
Sep 2, 2026	12.89	13.41	12.67	13.11	13.11	1.71%	1,884,835
Sep 1, 2026	12.54	12.96	12.43	12.89	12.89	1.90%	1,513,390
Aug 31, 2026	12.71	12.76	12.53	12.65	12.65	-0.08%	1,964,707
Aug 28, 2026	13.05	13.17	12.61	12.66	12.66	-3.95%	1,811,826
Aug 27, 2026	12.98	13.36	12.89	13.18	13.18	0.92%	2,370,647
Aug 26, 2026	13.63	13.66	12.99	13.06	13.06	-3.90%	2,705,084
Aug 25, 2026	13.59	13.90	12.85	13.59	13.59	9.60%	5,382,449
Aug 24, 2026	11.77	12.87	11.43	12.40	12.40	4.29%	2,696,322
Aug 21, 2026	11.78	12.25	11.67	11.89	11.89	1.54%	2,027,522
Aug 20, 2026	12.36	12.50	11.65	11.71	11.71	-6.54%	2,134,396
Aug 19, 2026	12.74	12.90	12.43	12.53	12.53	1.62%	4,077,719
Aug 18, 2026	11.99	12.85	11.99	12.33	12.33	9.31%	4,086,892
Aug 17, 2026	10.95	11.34	10.76	11.28	11.28	3.87%	2,103,635
Aug 14, 2026	9.99	11.02	9.92	10.86	10.86	7.63%	1,886,011
Aug 13, 2026	10.61	11.31	9.99	10.09	10.09	1.51%	4,478,079
Aug 12, 2026	10.00	10.06	9.77	9.94	9.94	0.10%	1,147,140
Aug 11, 2026	9.88	9.99	9.70	9.93	9.93	0.81%	876,705
Aug 10, 2026	9.49	9.92	9.46	9.85	9.85	2.93%	1,696,881
Aug 7, 2026	9.37	9.60	9.34	9.57	9.57	3.13%	749,268
Aug 6, 2026	9.16	9.59	9.16	9.28	9.28	0.87%	844,100
Aug 5, 2026	9.42	9.55	9.11	9.20	9.20	-2.85%	1,281,242
Aug 4, 2026	9.43	9.63	9.26	9.47	9.47	3.05%	1,005,842
Aug 3, 2026	9.02	9.21	8.82	9.19	9.19	2.00%	1,154,634
Jul 31, 2026	9.47	9.47	8.87	9.01	9.01	-3.22%	1,171,362