Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
11.89
+0.18 (1.54%)
Aug 21, 2026, 3:50 PM EDT - Market open
Kura Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.78 | 12.25 | 11.67 | 11.86 | - | 1.28% | 1,255,680 |
| Aug 20, 2026 | 12.36 | 12.50 | 11.65 | 11.71 | 11.71 | -6.54% | 2,046,772 |
| Aug 19, 2026 | 12.74 | 12.90 | 12.43 | 12.53 | 12.53 | 1.62% | 4,027,434 |
| Aug 18, 2026 | 11.99 | 12.85 | 11.99 | 12.33 | 12.33 | 9.31% | 4,084,658 |
| Aug 17, 2026 | 10.95 | 11.34 | 10.76 | 11.28 | 11.28 | 3.87% | 2,103,635 |
| Aug 14, 2026 | 9.99 | 11.02 | 9.92 | 10.86 | 10.86 | 7.63% | 1,886,011 |
| Aug 13, 2026 | 10.61 | 11.31 | 9.99 | 10.09 | 10.09 | 1.51% | 4,478,079 |
| Aug 12, 2026 | 10.00 | 10.06 | 9.77 | 9.94 | 9.94 | 0.10% | 1,147,140 |
| Aug 11, 2026 | 9.88 | 9.99 | 9.70 | 9.93 | 9.93 | 0.81% | 876,705 |
| Aug 10, 2026 | 9.49 | 9.92 | 9.46 | 9.85 | 9.85 | 2.93% | 1,696,881 |
| Aug 7, 2026 | 9.37 | 9.60 | 9.34 | 9.57 | 9.57 | 3.13% | 749,268 |
| Aug 6, 2026 | 9.16 | 9.59 | 9.16 | 9.28 | 9.28 | 0.87% | 844,100 |
| Aug 5, 2026 | 9.42 | 9.55 | 9.11 | 9.20 | 9.20 | -2.85% | 1,281,242 |
| Aug 4, 2026 | 9.43 | 9.63 | 9.26 | 9.47 | 9.47 | 3.05% | 1,005,842 |
| Aug 3, 2026 | 9.02 | 9.21 | 8.82 | 9.19 | 9.19 | 2.00% | 1,154,634 |
| Jul 31, 2026 | 9.47 | 9.47 | 8.87 | 9.01 | 9.01 | -3.22% | 1,171,362 |
| Jul 30, 2026 | 8.94 | 9.38 | 8.90 | 9.31 | 9.31 | 4.26% | 1,408,586 |
| Jul 29, 2026 | 9.28 | 9.45 | 8.82 | 8.93 | 8.93 | -4.08% | 1,787,602 |
| Jul 28, 2026 | 10.13 | 10.15 | 9.24 | 9.31 | 9.31 | -8.28% | 1,482,977 |
| Jul 27, 2026 | 10.73 | 10.77 | 10.13 | 10.15 | 10.15 | -2.31% | 1,193,867 |
| Jul 24, 2026 | 10.47 | 10.57 | 10.21 | 10.39 | 10.39 | -0.57% | 1,138,029 |
| Jul 23, 2026 | 10.34 | 10.53 | 10.18 | 10.45 | 10.45 | -0.85% | 727,766 |
| Jul 22, 2026 | 10.89 | 10.89 | 10.47 | 10.54 | 10.54 | -3.21% | 849,940 |
| Jul 21, 2026 | 10.65 | 10.92 | 10.48 | 10.89 | 10.89 | 1.97% | 1,217,903 |
| Jul 20, 2026 | 11.01 | 11.16 | 10.67 | 10.68 | 10.68 | -1.66% | 821,129 |
| Jul 17, 2026 | 10.62 | 10.99 | 10.50 | 10.86 | 10.86 | -0.28% | 814,981 |
| Jul 16, 2026 | 11.24 | 11.25 | 10.77 | 10.89 | 10.89 | -3.88% | 939,033 |
| Jul 15, 2026 | 11.18 | 11.37 | 11.00 | 11.33 | 11.33 | 0.80% | 1,152,783 |
| Jul 14, 2026 | 10.96 | 11.50 | 10.84 | 11.24 | 11.24 | 3.02% | 1,591,652 |
| Jul 13, 2026 | 11.17 | 11.33 | 10.86 | 10.91 | 10.91 | -4.72% | 1,579,693 |
| Jul 10, 2026 | 12.07 | 12.10 | 11.18 | 11.45 | 11.45 | -5.22% | 1,338,778 |
| Jul 9, 2026 | 12.10 | 12.22 | 11.83 | 12.08 | 12.08 | -0.33% | 1,414,362 |
| Jul 8, 2026 | 11.85 | 12.13 | 11.72 | 12.12 | 12.12 | 1.08% | 1,918,782 |
| Jul 7, 2026 | 11.22 | 12.00 | 11.03 | 11.99 | 11.99 | 8.61% | 3,812,066 |
| Jul 6, 2026 | 11.06 | 11.24 | 10.71 | 11.04 | 11.04 | -0.54% | 1,351,233 |
| Jul 2, 2026 | 10.98 | 11.11 | 10.65 | 11.10 | 11.10 | 2.97% | 1,889,482 |
| Jul 1, 2026 | 10.98 | 11.18 | 10.70 | 10.78 | 10.78 | -1.73% | 2,086,812 |
| Jun 30, 2026 | 11.06 | 11.20 | 10.90 | 10.97 | 10.97 | - | 1,529,261 |
| Jun 29, 2026 | 10.90 | 11.03 | 10.78 | 10.97 | 10.97 | 0.64% | 1,165,385 |
| Jun 26, 2026 | 10.27 | 11.05 | 10.15 | 10.90 | 10.90 | 5.21% | 5,273,189 |
| Jun 25, 2026 | 10.63 | 10.90 | 10.32 | 10.36 | 10.36 | -2.45% | 1,510,608 |
| Jun 24, 2026 | 10.58 | 11.00 | 10.57 | 10.62 | 10.62 | 2.31% | 1,304,022 |
| Jun 23, 2026 | 10.18 | 10.66 | 10.18 | 10.38 | 10.38 | 0.19% | 1,112,960 |
| Jun 22, 2026 | 9.96 | 10.54 | 9.95 | 10.36 | 10.36 | 4.33% | 1,386,198 |
| Jun 18, 2026 | 9.67 | 9.98 | 9.55 | 9.93 | 9.93 | 3.76% | 1,700,093 |
| Jun 17, 2026 | 9.51 | 9.82 | 9.43 | 9.57 | 9.57 | 1.81% | 1,804,079 |
| Jun 16, 2026 | 9.56 | 9.61 | 9.16 | 9.40 | 9.40 | -1.47% | 1,014,441 |
| Jun 15, 2026 | 9.18 | 9.64 | 9.04 | 9.54 | 9.54 | 5.41% | 1,680,637 |
| Jun 12, 2026 | 8.85 | 9.21 | 8.84 | 9.05 | 9.05 | 2.14% | 1,295,219 |
| Jun 11, 2026 | 8.71 | 9.06 | 8.51 | 8.86 | 8.86 | 2.07% | 2,230,897 |