Kura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	11.39	12.20	11.35	11.72	11.72	4.64%	1,848,287
Sep 16, 2026	11.31	11.52	11.14	11.20	11.20	-0.88%	1,788,096
Sep 15, 2026	11.48	11.48	11.03	11.30	11.30	-2.25%	1,823,882
Sep 14, 2026	11.37	11.68	11.25	11.56	11.56	1.49%	1,453,924
Sep 11, 2026	11.58	11.75	11.34	11.39	11.39	-1.56%	2,117,438
Sep 10, 2026	12.00	12.00	11.44	11.57	11.57	-4.30%	1,814,433
Sep 9, 2026	12.50	12.61	11.99	12.09	12.09	-3.43%	2,213,106
Sep 8, 2026	12.93	12.93	12.50	12.52	12.52	-5.51%	1,511,765
Sep 4, 2026	12.94	13.27	12.89	13.25	13.25	0.76%	1,313,519
Sep 3, 2026	13.25	13.29	12.85	13.15	13.15	0.31%	1,477,983
Sep 2, 2026	12.89	13.41	12.67	13.11	13.11	1.71%	1,884,835
Sep 1, 2026	12.54	12.96	12.43	12.89	12.89	1.90%	1,513,390
Aug 31, 2026	12.71	12.76	12.53	12.65	12.65	-0.08%	1,964,707
Aug 28, 2026	13.05	13.17	12.61	12.66	12.66	-3.95%	1,811,826
Aug 27, 2026	12.98	13.36	12.89	13.18	13.18	0.92%	2,370,647
Aug 26, 2026	13.63	13.66	12.99	13.06	13.06	-3.90%	2,705,084
Aug 25, 2026	13.59	13.90	12.85	13.59	13.59	9.60%	5,382,449
Aug 24, 2026	11.77	12.87	11.43	12.40	12.40	4.29%	2,696,322
Aug 21, 2026	11.78	12.25	11.67	11.89	11.89	1.54%	2,027,522
Aug 20, 2026	12.36	12.50	11.65	11.71	11.71	-6.54%	2,134,396
Aug 19, 2026	12.74	12.90	12.43	12.53	12.53	1.62%	4,077,719
Aug 18, 2026	11.99	12.85	11.99	12.33	12.33	9.31%	4,086,892
Aug 17, 2026	10.95	11.34	10.76	11.28	11.28	3.87%	2,103,635
Aug 14, 2026	9.99	11.02	9.92	10.86	10.86	7.63%	1,886,011
Aug 13, 2026	10.61	11.31	9.99	10.09	10.09	1.51%	4,478,079
Aug 12, 2026	10.00	10.06	9.77	9.94	9.94	0.10%	1,147,140
Aug 11, 2026	9.88	9.99	9.70	9.93	9.93	0.81%	876,705
Aug 10, 2026	9.49	9.92	9.46	9.85	9.85	2.93%	1,696,881
Aug 7, 2026	9.37	9.60	9.34	9.57	9.57	3.13%	749,268
Aug 6, 2026	9.16	9.59	9.16	9.28	9.28	0.87%	844,100
Aug 5, 2026	9.42	9.55	9.11	9.20	9.20	-2.85%	1,281,242
Aug 4, 2026	9.43	9.63	9.26	9.47	9.47	3.05%	1,005,842
Aug 3, 2026	9.02	9.21	8.82	9.19	9.19	2.00%	1,154,634
Jul 31, 2026	9.47	9.47	8.87	9.01	9.01	-3.22%	1,171,362
Jul 30, 2026	8.94	9.38	8.90	9.31	9.31	4.26%	1,408,586
Jul 29, 2026	9.28	9.45	8.82	8.93	8.93	-4.08%	1,787,602
Jul 28, 2026	10.13	10.15	9.24	9.31	9.31	-8.28%	1,482,977
Jul 27, 2026	10.73	10.77	10.13	10.15	10.15	-2.31%	1,193,867
Jul 24, 2026	10.47	10.57	10.21	10.39	10.39	-0.57%	1,138,029
Jul 23, 2026	10.34	10.53	10.18	10.45	10.45	-0.85%	727,766
Jul 22, 2026	10.89	10.89	10.47	10.54	10.54	-3.21%	849,940
Jul 21, 2026	10.65	10.92	10.48	10.89	10.89	1.97%	1,217,903
Jul 20, 2026	11.01	11.16	10.67	10.68	10.68	-1.66%	821,129
Jul 17, 2026	10.62	10.99	10.50	10.86	10.86	-0.28%	814,981
Jul 16, 2026	11.24	11.25	10.77	10.89	10.89	-3.88%	939,033
Jul 15, 2026	11.18	11.37	11.00	11.33	11.33	0.80%	1,152,783
Jul 14, 2026	10.96	11.50	10.84	11.24	11.24	3.02%	1,591,652
Jul 13, 2026	11.17	11.33	10.86	10.91	10.91	-4.72%	1,579,693
Jul 10, 2026	12.07	12.10	11.18	11.45	11.45	-5.22%	1,338,778
Jul 9, 2026	12.10	12.22	11.83	12.08	12.08	-0.33%	1,414,362