Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
9.40
-0.80 (-7.84%)
Jun 1, 2026, 1:05 PM EDT - Market open
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.17 | 10.17 | 9.22 | 9.30 | - | -8.82% | 809,184 |
| May 29, 2026 | 9.97 | 10.35 | 9.90 | 10.20 | 10.20 | 2.31% | 1,720,621 |
| May 28, 2026 | 10.13 | 10.18 | 9.89 | 9.97 | 9.97 | -2.64% | 1,604,226 |
| May 27, 2026 | 10.41 | 10.56 | 10.23 | 10.24 | 10.24 | -1.63% | 1,445,648 |
| May 26, 2026 | 11.34 | 11.43 | 10.39 | 10.41 | 10.41 | -7.47% | 2,930,876 |
| May 22, 2026 | 11.12 | 11.52 | 11.01 | 11.25 | 11.25 | 1.08% | 2,484,746 |
| May 21, 2026 | 10.20 | 11.46 | 10.18 | 11.13 | 11.13 | 7.64% | 5,221,862 |
| May 20, 2026 | 8.98 | 10.38 | 8.98 | 10.34 | 10.34 | 15.40% | 5,334,082 |
| May 19, 2026 | 9.21 | 9.23 | 8.95 | 8.96 | 8.96 | -2.61% | 1,401,868 |
| May 18, 2026 | 9.22 | 9.51 | 9.04 | 9.20 | 9.20 | -0.22% | 1,119,502 |
| May 15, 2026 | 9.66 | 9.79 | 9.17 | 9.22 | 9.22 | -5.34% | 1,516,361 |
| May 14, 2026 | 9.61 | 9.99 | 9.55 | 9.74 | 9.74 | 2.74% | 2,022,433 |
| May 13, 2026 | 8.97 | 9.54 | 8.76 | 9.48 | 9.48 | -2.07% | 2,427,528 |
| May 12, 2026 | 9.52 | 9.94 | 9.38 | 9.68 | 9.68 | 1.79% | 1,840,027 |
| May 11, 2026 | 9.51 | 9.94 | 9.51 | 9.51 | 9.51 | 0.96% | 1,181,802 |
| May 8, 2026 | 9.35 | 9.51 | 9.33 | 9.42 | 9.42 | 1.07% | 889,209 |
| May 7, 2026 | 9.56 | 9.61 | 9.05 | 9.32 | 9.32 | -2.51% | 947,755 |
| May 6, 2026 | 9.35 | 9.61 | 9.27 | 9.56 | 9.56 | 2.91% | 1,066,236 |
| May 5, 2026 | 9.34 | 9.42 | 9.04 | 9.29 | 9.29 | 0.43% | 816,874 |
| May 4, 2026 | 8.92 | 9.42 | 8.85 | 9.25 | 9.25 | 5.47% | 1,307,368 |
| May 1, 2026 | 8.77 | 8.94 | 8.67 | 8.77 | 8.77 | -0.68% | 1,217,943 |
| Apr 30, 2026 | 8.85 | 8.95 | 8.78 | 8.83 | 8.83 | 0.91% | 774,011 |
| Apr 29, 2026 | 8.73 | 8.84 | 8.53 | 8.75 | 8.75 | -0.91% | 1,233,660 |
| Apr 28, 2026 | 9.07 | 9.20 | 8.75 | 8.83 | 8.83 | -2.65% | 1,182,539 |
| Apr 27, 2026 | 9.23 | 9.57 | 9.07 | 9.07 | 9.07 | -2.05% | 872,785 |
| Apr 24, 2026 | 9.34 | 9.38 | 9.08 | 9.26 | 9.26 | -0.11% | 852,928 |
| Apr 23, 2026 | 9.49 | 9.65 | 9.22 | 9.27 | 9.27 | -2.73% | 993,062 |
| Apr 22, 2026 | 9.56 | 9.62 | 9.37 | 9.53 | 9.53 | 0.63% | 983,056 |
| Apr 21, 2026 | 9.89 | 10.04 | 9.47 | 9.47 | 9.47 | -3.17% | 1,534,021 |
| Apr 20, 2026 | 9.65 | 9.86 | 9.50 | 9.78 | 9.78 | 1.03% | 1,605,856 |
| Apr 17, 2026 | 9.50 | 10.02 | 9.49 | 9.68 | 9.68 | 8.28% | 3,581,741 |
| Apr 16, 2026 | 9.11 | 9.11 | 8.77 | 8.94 | 8.94 | -1.22% | 1,045,784 |
| Apr 15, 2026 | 9.23 | 9.28 | 8.90 | 9.05 | 9.05 | -0.98% | 874,517 |
| Apr 14, 2026 | 9.02 | 9.23 | 8.91 | 9.14 | 9.14 | 4.82% | 1,703,753 |
| Apr 13, 2026 | 8.70 | 8.97 | 8.64 | 8.72 | 8.72 | 0.58% | 800,851 |
| Apr 10, 2026 | 8.81 | 8.84 | 8.58 | 8.67 | 8.67 | -2.03% | 880,088 |
| Apr 9, 2026 | 8.76 | 8.90 | 8.64 | 8.85 | 8.85 | 0.68% | 764,492 |
| Apr 8, 2026 | 9.04 | 9.10 | 8.66 | 8.79 | 8.79 | -0.34% | 1,046,033 |
| Apr 7, 2026 | 8.47 | 8.93 | 8.25 | 8.82 | 8.82 | 3.89% | 1,456,860 |
| Apr 6, 2026 | 8.61 | 8.80 | 8.46 | 8.49 | 8.49 | -1.39% | 838,326 |
| Apr 2, 2026 | 8.15 | 8.94 | 8.15 | 8.61 | 8.61 | 3.24% | 4,391,977 |
| Apr 1, 2026 | 8.11 | 8.56 | 8.09 | 8.34 | 8.34 | 2.58% | 1,361,514 |
| Mar 31, 2026 | 7.94 | 8.30 | 7.92 | 8.13 | 8.13 | 5.17% | 1,392,728 |
| Mar 30, 2026 | 7.71 | 7.79 | 7.54 | 7.73 | 7.73 | -0.13% | 1,207,343 |
| Mar 27, 2026 | 8.32 | 8.39 | 7.73 | 7.74 | 7.74 | -7.42% | 2,197,072 |
| Mar 26, 2026 | 8.39 | 8.63 | 8.33 | 8.36 | 8.36 | -2.22% | 1,200,948 |
| Mar 25, 2026 | 8.36 | 8.63 | 8.26 | 8.55 | 8.55 | 5.95% | 1,010,646 |
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | 8.07 | -3.00% | 983,168 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | 8.32 | 0.73% | 1,423,874 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | 8.26 | -2.02% | 2,695,440 |