Kura Oncology, Inc. (KURA)
NASDAQ: KURA · Real-Time Price · USD
9.82
+0.13 (1.39%)
Apr 20, 2026, 10:15 AM EDT - Market open
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.50 | 10.02 | 9.49 | 9.68 | 9.68 | 8.28% | 3,574,424 |
| Apr 16, 2026 | 9.11 | 9.11 | 8.77 | 8.94 | 8.94 | -1.22% | 1,045,264 |
| Apr 15, 2026 | 9.23 | 9.28 | 8.90 | 9.05 | 9.05 | -0.98% | 874,187 |
| Apr 14, 2026 | 9.02 | 9.23 | 8.91 | 9.14 | 9.14 | 4.82% | 1,690,590 |
| Apr 13, 2026 | 8.70 | 8.97 | 8.64 | 8.72 | 8.72 | 0.58% | 800,530 |
| Apr 10, 2026 | 8.81 | 8.84 | 8.58 | 8.67 | 8.67 | -2.03% | 879,486 |
| Apr 9, 2026 | 8.76 | 8.90 | 8.64 | 8.85 | 8.85 | 0.68% | 753,473 |
| Apr 8, 2026 | 9.04 | 9.10 | 8.66 | 8.79 | 8.79 | -0.34% | 1,046,033 |
| Apr 7, 2026 | 8.47 | 8.93 | 8.25 | 8.82 | 8.82 | 3.89% | 1,453,962 |
| Apr 6, 2026 | 8.61 | 8.80 | 8.46 | 8.49 | 8.49 | -1.39% | 837,938 |
| Apr 2, 2026 | 8.15 | 8.94 | 8.15 | 8.61 | 8.61 | 3.24% | 4,391,977 |
| Apr 1, 2026 | 8.11 | 8.56 | 8.09 | 8.34 | 8.34 | 2.58% | 1,360,332 |
| Mar 31, 2026 | 7.94 | 8.30 | 7.92 | 8.13 | 8.13 | 5.17% | 1,392,705 |
| Mar 30, 2026 | 7.71 | 7.79 | 7.54 | 7.73 | 7.73 | -0.13% | 1,204,953 |
| Mar 27, 2026 | 8.32 | 8.39 | 7.73 | 7.74 | 7.74 | -7.42% | 2,196,962 |
| Mar 26, 2026 | 8.39 | 8.63 | 8.33 | 8.36 | 8.36 | -2.22% | 1,200,947 |
| Mar 25, 2026 | 8.36 | 8.63 | 8.26 | 8.55 | 8.55 | 5.95% | 1,010,646 |
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | 8.07 | -3.00% | 982,158 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | 8.32 | 0.73% | 1,423,874 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | 8.26 | -2.02% | 2,667,721 |
| Mar 19, 2026 | 8.31 | 8.52 | 8.17 | 8.43 | 8.43 | 0.48% | 779,236 |
| Mar 18, 2026 | 8.52 | 8.57 | 8.27 | 8.39 | 8.39 | -2.21% | 934,242 |
| Mar 17, 2026 | 8.80 | 8.83 | 8.56 | 8.58 | 8.58 | -1.72% | 805,825 |
| Mar 16, 2026 | 8.67 | 8.81 | 8.57 | 8.73 | 8.73 | 0.92% | 982,356 |
| Mar 13, 2026 | 8.91 | 9.00 | 8.54 | 8.65 | 8.65 | -2.15% | 1,283,941 |
| Mar 12, 2026 | 9.19 | 9.26 | 8.84 | 8.84 | 8.84 | -4.12% | 1,696,984 |
| Mar 11, 2026 | 9.30 | 9.47 | 8.85 | 9.22 | 9.22 | -0.43% | 1,487,258 |
| Mar 10, 2026 | 9.48 | 9.60 | 9.20 | 9.26 | 9.26 | -1.38% | 1,607,763 |
| Mar 9, 2026 | 8.88 | 9.49 | 8.88 | 9.39 | 9.39 | 4.80% | 2,181,449 |
| Mar 6, 2026 | 8.28 | 8.97 | 8.19 | 8.96 | 8.96 | 5.29% | 1,983,043 |
| Mar 5, 2026 | 7.93 | 8.54 | 7.80 | 8.51 | 8.51 | -0.47% | 3,255,201 |
| Mar 4, 2026 | 8.56 | 8.62 | 8.16 | 8.55 | 8.55 | 0.59% | 2,187,643 |
| Mar 3, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 8.50 | -2.07% | 1,048,714 |
| Mar 2, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 8.68 | -0.57% | 1,211,804 |
| Feb 27, 2026 | 8.51 | 8.76 | 8.51 | 8.73 | 8.73 | 0.92% | 1,257,012 |
| Feb 26, 2026 | 8.58 | 8.68 | 8.34 | 8.65 | 8.65 | 1.05% | 1,184,725 |
| Feb 25, 2026 | 8.46 | 8.68 | 8.35 | 8.56 | 8.56 | 2.15% | 1,608,215 |
| Feb 24, 2026 | 8.36 | 8.51 | 8.26 | 8.38 | 8.38 | 0.36% | 1,770,851 |
| Feb 23, 2026 | 8.36 | 8.73 | 8.20 | 8.35 | 8.35 | -1.30% | 1,733,608 |
| Feb 20, 2026 | 8.47 | 8.53 | 8.25 | 8.46 | 8.46 | -1.40% | 1,562,223 |
| Feb 19, 2026 | 8.41 | 8.66 | 8.36 | 8.58 | 8.58 | 1.06% | 1,193,642 |
| Feb 18, 2026 | 8.55 | 8.70 | 8.35 | 8.49 | 8.49 | 0.12% | 1,564,745 |
| Feb 17, 2026 | 8.28 | 8.56 | 8.25 | 8.48 | 8.48 | 2.05% | 2,066,642 |
| Feb 13, 2026 | 8.15 | 8.40 | 8.07 | 8.31 | 8.31 | 3.62% | 2,672,320 |
| Feb 12, 2026 | 7.90 | 8.05 | 7.63 | 8.02 | 8.02 | 2.30% | 1,220,693 |
| Feb 11, 2026 | 7.80 | 7.87 | 7.50 | 7.84 | 7.84 | - | 859,363 |
| Feb 10, 2026 | 7.86 | 8.08 | 7.77 | 7.84 | 7.84 | 0.90% | 1,093,734 |
| Feb 9, 2026 | 7.76 | 7.80 | 7.57 | 7.77 | 7.77 | -0.77% | 1,014,687 |
| Feb 6, 2026 | 7.54 | 7.88 | 7.54 | 7.83 | 7.83 | 5.81% | 1,539,231 |
| Feb 5, 2026 | 8.05 | 8.17 | 7.36 | 7.40 | 7.40 | -8.30% | 1,716,419 |