Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	-	-	-
Jul 9, 2026	0.03	0.03	0.02	0.02	0.02	-3.08%	1,868
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.87%	851
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	13,349
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	13.93%	7,184
Jul 1, 2026	0.03	0.03	0.02	0.02	0.02	-0.99%	47,768
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	1.50%	32,075
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-17.70%	700
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	21.50%	640
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,423
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-13.42%	16,137
Jun 17, 2026	0.03	0.03	0.02	0.02	0.02	52.98%	6,166
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-22.96%	1,418
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	60.66%	500
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-39.23%	400
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	1.90%	97,812
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-1.01%	5,660
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	32.67%	34,199
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	51,971
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-0.66%	3,547
May 27, 2026	0.01	0.02	0.01	0.02	0.02	37.27%	35,641
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-37.85%	36,580
May 20, 2026	0.02	0.02	0.02	0.02	0.02	45.08%	5,775
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-27.81%	2,300
May 15, 2026	0.01	0.02	0.01	0.02	0.02	32.55%	29,343
May 14, 2026	0.01	0.01	0.01	0.01	0.01	4.51%	1,301
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.40%	13,074
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-34.90%	79,028
May 8, 2026	0.02	0.02	0.02	0.02	0.02	19.83%	900
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.98%	312
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,781
May 5, 2026	0.02	0.02	0.02	0.02	0.02	11.80%	14,242
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	38,740
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.23%	27,050
Apr 30, 2026	0.04	0.04	0.02	0.02	0.02	-57.38%	31,536
Apr 29, 2026	0.02	0.05	0.02	0.04	0.04	147.06%	16,006
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	96,722
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-1.13%	27,095
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	4.73%	12,026
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-15.08%	40,229
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	21.34%	2,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-9.39%	212,078
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.94%	7,471
Apr 15, 2026	0.02	0.02	0.01	0.02	0.02	24.72%	264,516
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.12%	1,483
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.35%	200
Apr 10, 2026	0.03	0.03	0.01	0.02	0.02	-43.89%	1,494,670
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-22.70%	8,121
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	30.67%	2,942