Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-37.85%	36,580
May 20, 2026	0.02	0.02	0.02	0.02	0.02	45.08%	5,775
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-27.81%	2,300
May 15, 2026	0.01	0.02	0.01	0.02	0.02	32.55%	29,343
May 14, 2026	0.01	0.01	0.01	0.01	0.01	4.51%	1,301
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.40%	13,074
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-34.90%	79,028
May 8, 2026	0.02	0.02	0.02	0.02	0.02	19.83%	900
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-10.98%	312
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,781
May 5, 2026	0.02	0.02	0.02	0.02	0.02	11.80%	14,242
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	38,740
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.23%	27,050
Apr 30, 2026	0.04	0.04	0.02	0.02	0.02	-57.38%	31,536
Apr 29, 2026	0.02	0.05	0.02	0.04	0.04	147.06%	16,006
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	96,722
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-1.13%	27,095
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	4.73%	12,026
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-15.08%	40,229
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	21.34%	2,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-9.39%	212,078
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.94%	7,471
Apr 15, 2026	0.02	0.02	0.01	0.02	0.02	24.72%	264,516
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.12%	1,483
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.35%	200
Apr 10, 2026	0.03	0.03	0.01	0.02	0.02	-43.89%	1,494,670
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-22.70%	8,121
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	30.67%	2,942
Mar 31, 2026	0.05	0.05	0.03	0.03	0.03	-45.36%	1,200,920
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	0.18%	199
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	9.60%	1,560
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-	118
Mar 24, 2026	0.05	0.06	0.05	0.05	0.05	6.38%	21,325
Mar 19, 2026	0.05	0.05	0.04	0.05	0.05	1.73%	6,711
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	5.00%	2,203
Mar 17, 2026	0.06	0.06	0.04	0.04	0.04	-19.27%	13,905
Mar 16, 2026	0.06	0.06	0.05	0.05	0.05	-11.09%	4,482
Mar 12, 2026	0.06	0.06	0.06	0.06	0.06	0.33%	6,975
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	1.50%	5,309
Mar 6, 2026	0.06	0.06	0.06	0.06	0.06	4.70%	2,094
Mar 5, 2026	0.07	0.07	0.06	0.06	0.06	-3.85%	1,777
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-5.53%	2,127
Mar 3, 2026	0.07	0.07	0.04	0.06	0.06	-25.44%	850,667
Feb 27, 2026	0.09	0.09	0.08	0.08	0.08	5.73%	11,501
Feb 26, 2026	0.08	0.08	0.08	0.08	0.08	-8.65%	1,109
Feb 25, 2026	0.08	0.09	0.08	0.09	0.09	5.90%	4,200
Feb 24, 2026	0.08	0.08	0.08	0.08	0.08	-3.83%	2,301
Feb 23, 2026	0.09	0.09	0.09	0.09	0.09	-4.11%	266
Feb 20, 2026	0.09	0.09	0.09	0.09	0.09	-	640