Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
21.05
+0.15 (0.72%)
At close: Jul 3, 2025, 1:00 PM
21.03
-0.02 (-0.10%)
After-hours: Jul 3, 2025, 5:00 PM EDT

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202520.9921.1320.8521.0521.050.72%6,092,806
Jul 2, 202520.9821.0320.6920.9020.90-0.33%18,186,847
Jul 1, 202520.9421.3420.9120.9720.970.19%17,882,889
Jun 30, 202520.8621.0120.7420.9320.930.24%21,679,386
Jun 27, 202521.1621.2220.8120.8820.88-1.09%24,150,266
Jun 26, 202521.1321.1820.9321.1121.11-0.28%16,341,560
Jun 25, 202521.1321.3921.0021.1721.17-0.09%16,355,873
Jun 24, 202521.2921.4921.1221.1921.19-0.84%16,640,384
Jun 23, 202521.4021.4721.0321.3721.37-0.09%14,174,385
Jun 20, 202521.3921.7021.3421.3921.390.14%24,956,572
Jun 18, 202521.4121.5421.1221.3621.36-0.37%14,259,589
Jun 17, 202521.6021.8221.4221.4421.44-0.97%17,940,868
Jun 16, 202521.6522.0321.4421.6521.650.93%16,345,337
Jun 13, 202521.9622.0721.3321.4521.45-2.68%37,243,230
Jun 12, 202521.7522.1421.6722.0422.040.87%28,059,428
Jun 11, 202521.5221.8621.4621.8521.851.53%22,313,351
Jun 10, 202521.3921.5921.3121.5221.521.03%14,937,490
Jun 9, 202521.5921.6721.2821.3021.30-1.98%20,375,187
Jun 6, 202521.6921.9121.6521.7321.730.37%9,670,628
Jun 5, 202521.6821.9121.3421.6521.65-0.14%16,859,111
Jun 4, 202522.2822.4321.6521.6821.68-2.39%25,027,813
Jun 3, 202523.6323.6321.8222.2122.21-6.17%41,957,052
Jun 2, 202523.6523.7823.3523.6723.67-0.84%9,774,706
May 30, 202523.6823.9023.4623.8723.871.23%30,017,443
May 29, 202523.5123.7323.4723.5823.580.13%19,711,480
May 28, 202523.9223.9423.4023.5523.55-1.59%10,981,013
May 27, 202523.8624.0023.6423.9323.930.84%11,682,471
May 23, 202523.6423.7723.4123.7323.730.98%10,164,048
May 22, 202524.0024.0323.4723.5023.50-2.08%13,277,507
May 21, 202524.0824.3623.9324.0024.00-0.54%15,095,657
May 20, 202524.0024.1923.9224.1324.130.54%16,356,953
May 19, 202524.2224.2723.8824.0024.00-0.74%22,179,990
May 16, 202524.0224.2323.9024.1824.181.26%20,725,198
May 15, 202523.4324.0023.3223.8823.882.93%18,331,451
May 14, 202523.4023.5723.0923.2023.20-1.94%13,383,312
May 13, 202523.9024.0023.5023.6623.45-1.42%17,777,320
May 12, 202524.2624.6123.9024.0023.79-1.80%15,042,169
May 9, 202524.0524.5024.0124.4424.231.58%24,395,139
May 8, 202524.5025.1723.9724.0623.854.11%33,046,852
May 7, 202523.5123.6323.0123.1122.91-1.95%36,329,880
May 6, 202523.4823.7023.3723.5723.36-0.30%15,082,557
May 5, 202523.9423.9823.4223.6423.43-1.42%23,279,761
May 2, 202524.0624.2023.6723.9823.770.08%14,097,729
May 1, 202523.3524.0423.1623.9623.751.53%15,132,750
Apr 30, 202523.5023.7223.1923.6023.390.94%15,990,458
Apr 29, 202522.9823.4422.6023.3823.181.17%13,526,314
Apr 28, 202522.9823.2322.9023.1122.910.43%12,012,299
Apr 25, 202522.8823.4622.3923.0122.811.14%22,249,715
Apr 24, 202522.9222.9422.5422.7522.55-0.83%15,417,770
Apr 23, 202522.9723.1922.7422.9422.74-1.08%13,014,956