Kenvue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	14.34	14.56	14.22	14.21	-	-2.07%	5,089,244
Oct 28, 2025	14.90	14.93	14.43	14.51	14.51	-3.78%	29,928,097
Oct 27, 2025	15.10	15.23	14.89	15.08	15.08	0.53%	18,913,813
Oct 24, 2025	15.24	15.33	14.98	15.00	15.00	-0.60%	20,454,971
Oct 23, 2025	15.16	15.25	15.00	15.09	15.09	-0.66%	20,422,408
Oct 22, 2025	14.94	15.54	14.87	15.19	15.19	1.74%	23,711,627
Oct 21, 2025	15.10	15.25	14.81	14.93	14.93	-0.20%	25,585,957
Oct 20, 2025	15.17	15.26	14.88	14.96	14.96	-2.16%	29,629,263
Oct 17, 2025	14.22	15.58	14.22	15.29	15.29	8.36%	51,896,460
Oct 16, 2025	16.28	16.43	14.05	14.11	14.11	-13.22%	87,211,169
Oct 15, 2025	16.20	16.73	16.18	16.26	16.26	0.68%	16,035,772
Oct 14, 2025	16.20	16.41	15.99	16.15	16.15	-0.43%	17,858,773
Oct 13, 2025	16.56	16.65	16.14	16.22	16.22	-2.58%	23,282,951
Oct 10, 2025	16.85	16.95	16.57	16.65	16.65	-1.13%	21,210,926
Oct 9, 2025	16.17	16.85	16.06	16.84	16.84	4.73%	39,063,179
Oct 8, 2025	16.10	16.29	16.03	16.08	16.08	-0.86%	18,797,516
Oct 7, 2025	15.73	16.30	15.64	16.22	16.22	3.38%	31,078,370
Oct 6, 2025	15.83	15.92	15.65	15.69	15.69	-0.76%	25,054,735
Oct 3, 2025	15.77	15.96	15.60	15.81	15.81	0.51%	22,120,167
Oct 2, 2025	15.92	15.94	15.47	15.73	15.73	-0.76%	30,873,283
Oct 1, 2025	16.22	16.40	15.82	15.85	15.85	-2.34%	50,561,157
Sep 30, 2025	16.36	16.52	16.16	16.23	16.23	-0.67%	37,973,631
Sep 29, 2025	16.50	16.60	16.13	16.34	16.34	-0.49%	39,463,507
Sep 26, 2025	16.42	16.56	16.07	16.42	16.42	1.55%	51,681,071
Sep 25, 2025	16.96	17.03	16.14	16.17	16.17	-4.09%	61,109,031
Sep 24, 2025	17.51	17.51	16.53	16.86	16.86	-2.20%	52,306,353
Sep 23, 2025	17.90	18.19	17.22	17.24	17.24	1.59%	68,556,689
Sep 22, 2025	17.71	17.96	16.89	16.97	16.97	-7.47%	76,034,192
Sep 19, 2025	18.21	18.59	18.05	18.34	18.34	1.33%	49,475,616
Sep 18, 2025	18.18	18.53	18.05	18.10	18.10	-1.31%	27,556,671
Sep 17, 2025	18.13	18.62	18.02	18.34	18.34	1.16%	17,820,701
Sep 16, 2025	18.35	18.58	18.00	18.13	18.13	-0.66%	19,689,009
Sep 15, 2025	18.99	19.01	18.09	18.25	18.25	-3.90%	24,893,266
Sep 12, 2025	18.82	19.42	18.77	18.99	18.99	0.74%	26,731,012
Sep 11, 2025	18.43	19.04	18.41	18.85	18.85	2.06%	22,265,503
Sep 10, 2025	18.88	18.95	18.05	18.47	18.47	-2.12%	25,228,963
Sep 9, 2025	18.50	18.97	18.12	18.87	18.87	2.39%	39,520,408
Sep 8, 2025	18.75	18.93	18.20	18.43	18.43	-1.02%	56,134,985
Sep 5, 2025	20.51	20.69	17.15	18.62	18.62	-9.35%	135,445,366
Sep 4, 2025	20.53	20.57	20.26	20.54	20.54	0.44%	16,966,416
Sep 3, 2025	20.69	20.79	20.41	20.45	20.45	-1.59%	18,445,466
Sep 2, 2025	20.66	20.82	20.59	20.78	20.78	0.34%	11,719,939
Aug 29, 2025	20.55	20.76	20.50	20.71	20.71	0.83%	10,307,449
Aug 28, 2025	20.77	20.81	20.43	20.54	20.54	-1.01%	13,467,595
Aug 27, 2025	20.78	20.95	20.71	20.75	20.75	-0.19%	16,465,143
Aug 26, 2025	21.26	21.40	20.75	20.79	20.79	-1.89%	18,005,991
Aug 25, 2025	21.54	21.63	21.16	21.19	21.19	-1.94%	8,122,907
Aug 22, 2025	21.51	21.78	21.48	21.61	21.61	0.79%	8,620,507
Aug 21, 2025	21.43	21.59	21.35	21.44	21.44	-0.88%	8,979,431
Aug 20, 2025	21.57	21.85	21.40	21.63	21.63	0.65%	10,076,871