Skip to main content
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
23.36
+0.63 (2.77%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202522.7223.5322.7223.3923.392.90%22,595,086
Apr 16, 202523.0623.2122.6222.7322.73-0.79%28,527,628
Apr 15, 202522.7123.1222.5622.9122.910.88%22,262,811
Apr 14, 202522.3722.8922.1922.7122.712.81%16,487,857
Apr 11, 202521.9822.2421.6322.0922.091.01%13,221,720
Apr 10, 202521.7022.1121.4121.8721.870.41%16,963,867
Apr 9, 202521.2122.1620.9621.7821.781.35%22,036,530
Apr 8, 202522.1022.2221.2921.4921.49-1.29%13,442,966
Apr 7, 202522.0122.4721.3721.7721.77-2.51%26,882,760
Apr 4, 202523.6723.7822.2722.3322.33-5.46%17,771,415
Apr 3, 202524.0024.2323.3323.6223.62-1.05%21,703,992
Apr 2, 202523.8524.0823.6123.8723.87-0.04%14,093,781
Apr 1, 202524.0224.0423.7623.8823.88-0.42%11,113,794
Mar 31, 202523.8424.0423.6223.9823.981.18%16,360,201
Mar 28, 202523.6023.7723.4323.7023.700.85%14,401,349
Mar 27, 202523.4623.7023.4123.5023.500.43%13,790,615
Mar 26, 202523.1023.4222.8023.4023.401.30%9,474,010
Mar 25, 202523.4723.4922.9723.1023.10-1.16%14,987,873
Mar 24, 202523.1523.5923.0923.3723.370.26%13,187,562
Mar 21, 202523.3023.3822.9623.3123.31-0.34%35,334,723
Mar 20, 202523.4423.6723.2323.3923.39-0.59%16,508,295
Mar 19, 202523.1923.5323.1523.5323.530.81%9,646,896
Mar 18, 202523.4023.6823.2923.3423.34-0.30%16,840,619
Mar 17, 202522.9723.6622.7923.4123.412.63%16,372,543
Mar 14, 202523.2223.2522.7222.8122.81-1.60%15,798,911
Mar 13, 202523.1023.3522.9423.1823.180.48%16,433,800
Mar 12, 202523.0823.3022.7823.0723.07-1.79%13,897,424
Mar 11, 202524.0524.1523.3823.4923.49-1.80%16,475,149
Mar 10, 202523.5324.3623.4423.9223.922.13%18,007,919
Mar 7, 202523.0323.6123.0223.4223.421.04%14,446,295
Mar 6, 202523.0923.2422.9423.1823.180.61%9,739,440
Mar 5, 202523.4323.4822.8323.0423.04-1.62%17,384,457
Mar 4, 202523.9224.3623.4123.4223.42-1.56%15,368,146
Mar 3, 202523.5023.8923.4723.7923.790.81%12,834,375
Feb 28, 202523.2523.6323.1523.6023.601.99%30,981,686
Feb 27, 202523.0623.2522.8323.1423.14-0.34%15,159,105
Feb 26, 202523.4023.4422.9023.2223.22-0.64%14,616,919
Feb 25, 202523.3023.7023.2323.3723.370.30%22,641,562
Feb 24, 202523.3023.5422.9523.3023.30-0.09%18,229,098
Feb 21, 202522.3623.4422.3423.3223.324.15%25,662,951
Feb 20, 202522.2722.5821.8922.3922.390.54%19,044,777
Feb 19, 202522.1322.3221.7922.2722.271.23%14,197,980
Feb 18, 202521.7922.2021.7322.0022.000.32%14,108,296
Feb 14, 202521.4722.1421.3621.9321.932.24%27,015,895
Feb 13, 202520.9021.5920.8821.4521.452.34%14,062,313
Feb 12, 202520.5321.0320.5020.9620.960.24%10,317,059
Feb 11, 202520.5920.9620.5320.9120.711.60%10,922,019
Feb 10, 202520.2720.7420.2020.5820.381.98%14,043,097
Feb 7, 202519.9020.2319.8420.1819.991.92%17,734,410
Feb 6, 202520.5421.1019.7519.8019.61-4.53%25,808,821