Kenvue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	22.18	22.35	21.67	21.68	21.68	-2.21%	14,812,817
Jul 29, 2025	22.38	22.44	21.53	22.17	22.17	-0.85%	28,088,852
Jul 28, 2025	22.63	22.74	22.35	22.36	22.36	-2.10%	9,230,893
Jul 25, 2025	22.46	22.87	22.31	22.84	22.84	1.51%	9,690,355
Jul 24, 2025	22.57	22.65	22.42	22.50	22.50	-0.18%	6,740,140
Jul 23, 2025	22.71	22.78	22.35	22.54	22.54	-0.57%	18,382,461
Jul 22, 2025	22.02	22.71	22.00	22.67	22.67	2.44%	13,672,981
Jul 21, 2025	21.97	22.30	21.80	22.13	22.13	0.59%	10,716,744
Jul 18, 2025	21.95	22.23	21.91	22.00	22.00	0.69%	12,727,234
Jul 17, 2025	21.83	22.02	21.62	21.85	21.85	-	13,172,809
Jul 16, 2025	21.31	21.92	21.29	21.85	21.85	2.15%	21,829,831
Jul 15, 2025	21.58	21.83	21.17	21.39	21.39	-1.97%	31,070,991
Jul 14, 2025	22.58	22.59	20.97	21.82	21.82	2.25%	58,614,547
Jul 11, 2025	20.82	21.48	20.65	21.34	21.34	2.01%	25,967,817
Jul 10, 2025	20.79	21.10	20.75	20.92	20.92	0.77%	12,723,864
Jul 9, 2025	20.80	20.87	20.51	20.76	20.76	0.29%	15,930,278
Jul 8, 2025	20.75	20.85	20.48	20.70	20.70	-0.96%	16,971,465
Jul 7, 2025	21.01	21.15	20.81	20.90	20.90	-0.71%	11,616,776
Jul 3, 2025	20.99	21.13	20.85	21.05	21.05	0.72%	6,093,067
Jul 2, 2025	20.98	21.03	20.69	20.90	20.90	-0.33%	18,186,847
Jul 1, 2025	20.94	21.34	20.91	20.97	20.97	0.19%	17,882,889
Jun 30, 2025	20.86	21.01	20.74	20.93	20.93	0.24%	21,679,386
Jun 27, 2025	21.16	21.22	20.81	20.88	20.88	-1.09%	24,150,266
Jun 26, 2025	21.13	21.18	20.93	21.11	21.11	-0.28%	16,341,560
Jun 25, 2025	21.13	21.39	21.00	21.17	21.17	-0.09%	16,355,873
Jun 24, 2025	21.29	21.49	21.12	21.19	21.19	-0.84%	16,640,384
Jun 23, 2025	21.40	21.47	21.03	21.37	21.37	-0.09%	14,174,385
Jun 20, 2025	21.39	21.70	21.34	21.39	21.39	0.14%	24,956,572
Jun 18, 2025	21.41	21.54	21.12	21.36	21.36	-0.37%	14,259,589
Jun 17, 2025	21.60	21.82	21.42	21.44	21.44	-0.97%	17,940,868
Jun 16, 2025	21.65	22.03	21.44	21.65	21.65	0.93%	16,345,337
Jun 13, 2025	21.96	22.07	21.33	21.45	21.45	-2.68%	37,243,230
Jun 12, 2025	21.75	22.14	21.67	22.04	22.04	0.87%	28,059,428
Jun 11, 2025	21.52	21.86	21.46	21.85	21.85	1.53%	22,313,351
Jun 10, 2025	21.39	21.59	21.31	21.52	21.52	1.03%	14,937,490
Jun 9, 2025	21.59	21.67	21.28	21.30	21.30	-1.98%	20,375,187
Jun 6, 2025	21.69	21.91	21.65	21.73	21.73	0.37%	9,670,628
Jun 5, 2025	21.68	21.91	21.34	21.65	21.65	-0.14%	16,859,111
Jun 4, 2025	22.28	22.43	21.65	21.68	21.68	-2.39%	25,027,813
Jun 3, 2025	23.63	23.63	21.82	22.21	22.21	-6.17%	41,957,052
Jun 2, 2025	23.65	23.78	23.35	23.67	23.67	-0.84%	9,774,706
May 30, 2025	23.68	23.90	23.46	23.87	23.87	1.23%	30,017,443
May 29, 2025	23.51	23.73	23.47	23.58	23.58	0.13%	19,711,480
May 28, 2025	23.92	23.94	23.40	23.55	23.55	-1.59%	10,981,013
May 27, 2025	23.86	24.00	23.64	23.93	23.93	0.84%	11,682,471
May 23, 2025	23.64	23.77	23.41	23.73	23.73	0.98%	10,164,048
May 22, 2025	24.00	24.03	23.47	23.50	23.50	-2.08%	13,277,507
May 21, 2025	24.08	24.36	23.93	24.00	24.00	-0.54%	15,095,657
May 20, 2025	24.00	24.19	23.92	24.13	24.13	0.54%	16,356,953
May 19, 2025	24.22	24.27	23.88	24.00	24.00	-0.74%	22,179,990