Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
14.14
-0.37 (-2.55%)
Oct 29, 2025, 11:20 AM EDT - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.3414.5614.2214.21--2.07%5,089,244
Oct 28, 202514.9014.9314.4314.5114.51-3.78%29,928,097
Oct 27, 202515.1015.2314.8915.0815.080.53%18,913,813
Oct 24, 202515.2415.3314.9815.0015.00-0.60%20,454,971
Oct 23, 202515.1615.2515.0015.0915.09-0.66%20,422,408
Oct 22, 202514.9415.5414.8715.1915.191.74%23,711,627
Oct 21, 202515.1015.2514.8114.9314.93-0.20%25,585,957
Oct 20, 202515.1715.2614.8814.9614.96-2.16%29,629,263
Oct 17, 202514.2215.5814.2215.2915.298.36%51,896,460
Oct 16, 202516.2816.4314.0514.1114.11-13.22%87,211,169
Oct 15, 202516.2016.7316.1816.2616.260.68%16,035,772
Oct 14, 202516.2016.4115.9916.1516.15-0.43%17,858,773
Oct 13, 202516.5616.6516.1416.2216.22-2.58%23,282,951
Oct 10, 202516.8516.9516.5716.6516.65-1.13%21,210,926
Oct 9, 202516.1716.8516.0616.8416.844.73%39,063,179
Oct 8, 202516.1016.2916.0316.0816.08-0.86%18,797,516
Oct 7, 202515.7316.3015.6416.2216.223.38%31,078,370
Oct 6, 202515.8315.9215.6515.6915.69-0.76%25,054,735
Oct 3, 202515.7715.9615.6015.8115.810.51%22,120,167
Oct 2, 202515.9215.9415.4715.7315.73-0.76%30,873,283
Oct 1, 202516.2216.4015.8215.8515.85-2.34%50,561,157
Sep 30, 202516.3616.5216.1616.2316.23-0.67%37,973,631
Sep 29, 202516.5016.6016.1316.3416.34-0.49%39,463,507
Sep 26, 202516.4216.5616.0716.4216.421.55%51,681,071
Sep 25, 202516.9617.0316.1416.1716.17-4.09%61,109,031
Sep 24, 202517.5117.5116.5316.8616.86-2.20%52,306,353
Sep 23, 202517.9018.1917.2217.2417.241.59%68,556,689
Sep 22, 202517.7117.9616.8916.9716.97-7.47%76,034,192
Sep 19, 202518.2118.5918.0518.3418.341.33%49,475,616
Sep 18, 202518.1818.5318.0518.1018.10-1.31%27,556,671
Sep 17, 202518.1318.6218.0218.3418.341.16%17,820,701
Sep 16, 202518.3518.5818.0018.1318.13-0.66%19,689,009
Sep 15, 202518.9919.0118.0918.2518.25-3.90%24,893,266
Sep 12, 202518.8219.4218.7718.9918.990.74%26,731,012
Sep 11, 202518.4319.0418.4118.8518.852.06%22,265,503
Sep 10, 202518.8818.9518.0518.4718.47-2.12%25,228,963
Sep 9, 202518.5018.9718.1218.8718.872.39%39,520,408
Sep 8, 202518.7518.9318.2018.4318.43-1.02%56,134,985
Sep 5, 202520.5120.6917.1518.6218.62-9.35%135,445,366
Sep 4, 202520.5320.5720.2620.5420.540.44%16,966,416
Sep 3, 202520.6920.7920.4120.4520.45-1.59%18,445,466
Sep 2, 202520.6620.8220.5920.7820.780.34%11,719,939
Aug 29, 202520.5520.7620.5020.7120.710.83%10,307,449
Aug 28, 202520.7720.8120.4320.5420.54-1.01%13,467,595
Aug 27, 202520.7820.9520.7120.7520.75-0.19%16,465,143
Aug 26, 202521.2621.4020.7520.7920.79-1.89%18,005,991
Aug 25, 202521.5421.6321.1621.1921.19-1.94%8,122,907
Aug 22, 202521.5121.7821.4821.6121.610.79%8,620,507
Aug 21, 202521.4321.5921.3521.4421.44-0.88%8,979,431
Aug 20, 202521.5721.8521.4021.6321.630.65%10,076,871