Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
17.32
+0.07 (0.41%)
At close: Jan 2, 2026, 4:00 PM EST
17.28
-0.04 (-0.23%)
Pre-market: Jan 5, 2026, 8:39 AM EST

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202617.2717.4217.1817.3217.320.41%33,288,626
Dec 31, 202517.3217.3717.2517.2517.25-0.46%12,836,860
Dec 30, 202517.2017.3617.1717.3317.330.81%14,344,763
Dec 29, 202517.2117.3017.1617.1917.19-20,916,005
Dec 26, 202517.1717.3117.1517.1917.19-0.12%15,559,983
Dec 24, 202517.0017.2417.0017.2117.211.12%14,123,309
Dec 23, 202517.0117.1216.9317.0217.020.06%26,969,058
Dec 22, 202516.9817.0716.9317.0117.01-0.06%33,892,678
Dec 19, 202517.1617.1616.9617.0217.02-0.47%49,655,292
Dec 18, 202517.2817.4017.0717.1017.10-1.04%53,626,852
Dec 17, 202517.2717.4817.2517.2817.280.17%38,076,586
Dec 16, 202517.3817.4417.1417.2517.250.23%24,567,275
Dec 15, 202517.3517.3817.1817.2117.21-0.69%46,841,569
Dec 12, 202517.4017.4917.3017.3317.330.06%46,965,253
Dec 11, 202517.3217.5917.2417.3217.32-57,405,326
Dec 10, 202517.0017.3516.9817.3217.321.76%34,842,799
Dec 9, 202516.7817.0816.7617.0217.021.55%37,343,429
Dec 8, 202516.8716.9116.7016.7616.76-1.00%25,717,666
Dec 5, 202516.9317.0916.8316.9316.93-0.35%21,148,108
Dec 4, 202516.9517.1916.9216.9916.990.12%38,194,804
Dec 3, 202516.9517.0516.7516.9716.970.65%41,596,405
Dec 2, 202517.1217.1516.8316.8616.86-2.09%30,997,130
Dec 1, 202517.3017.5517.2117.2217.22-0.75%26,675,057
Nov 28, 202517.2017.4117.1617.3517.350.75%9,197,770
Nov 26, 202516.9817.4716.9617.2217.221.12%46,265,501
Nov 25, 202516.8017.0616.7617.0317.031.61%46,709,455
Nov 24, 202516.6216.9116.4816.7616.760.72%69,858,406
Nov 21, 202516.2516.7516.2016.6416.643.03%46,900,013
Nov 20, 202516.1216.4516.0716.1516.150.56%27,266,945
Nov 19, 202516.2416.2816.0016.0616.06-1.05%30,635,644
Nov 18, 202516.4416.6116.1016.2316.23-0.06%44,935,270
Nov 17, 202516.6917.2415.9416.2416.24-2.52%54,955,616
Nov 14, 202516.8216.9816.6416.6616.66-0.66%34,737,941
Nov 13, 202516.7917.0616.7516.7716.770.60%30,762,139
Nov 12, 202516.6617.0416.6116.6716.67-0.30%34,933,502
Nov 11, 202516.7817.0416.7016.7216.51-0.30%28,741,499
Nov 10, 202516.7416.8916.4716.7716.56-0.65%43,689,201
Nov 7, 202516.5117.0416.4916.8816.672.55%47,283,831
Nov 6, 202516.2216.7416.2016.4616.261.42%63,905,392
Nov 5, 202516.0116.4515.9516.2316.031.63%59,492,842
Nov 4, 202516.1316.4315.8815.9715.77-1.05%82,978,488
Nov 3, 202517.0717.1816.1416.1415.9412.32%203,525,996
Oct 31, 202514.2414.4114.0614.3714.190.91%46,602,286
Oct 30, 202514.3614.3714.0214.2414.06-0.49%34,414,137
Oct 29, 202514.3415.0814.0914.3114.13-1.38%64,351,165
Oct 28, 202514.9014.9314.4314.5114.33-3.78%29,928,097
Oct 27, 202515.1015.2314.8915.0814.890.53%18,913,813
Oct 24, 202515.2415.3314.9815.0014.81-0.60%20,454,971
Oct 23, 202515.1615.2515.0015.0914.90-0.66%20,422,408
Oct 22, 202514.9415.5414.8715.1915.001.74%23,711,627