Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
17.27
-0.07 (-0.40%)
Jan 29, 2026, 3:27 PM EST - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202617.3817.4417.1817.25--0.52%33,952,076
Jan 28, 202617.5017.6117.1617.3417.34-0.91%56,432,064
Jan 27, 202617.7017.8717.4317.5017.50-0.79%78,708,656
Jan 26, 202617.7917.8917.4217.6417.64-0.90%60,863,461
Jan 23, 202617.7617.8317.6517.8017.800.28%43,893,149
Jan 22, 202617.3217.8117.3117.7517.752.13%67,112,383
Jan 21, 202617.5817.6017.2717.3817.38-1.19%40,604,950
Jan 20, 202617.1017.5916.9917.5917.592.27%75,968,662
Jan 16, 202617.2017.2917.0617.2017.20-0.35%57,357,758
Jan 15, 202617.0617.4117.0517.2617.260.82%43,580,421
Jan 14, 202617.0317.1817.0217.1217.120.65%47,242,751
Jan 13, 202617.0317.1916.9017.0117.010.06%43,765,383
Jan 12, 202616.8417.2016.8417.0017.001.01%44,588,235
Jan 9, 202617.0517.0516.7516.8316.83-0.94%57,200,307
Jan 8, 202616.6717.0516.6316.9916.991.49%32,657,669
Jan 7, 202616.7016.8216.5616.7416.74-0.06%40,798,338
Jan 6, 202616.7616.9016.7216.7516.75-0.42%32,107,407
Jan 5, 202617.2217.2516.7816.8216.82-2.89%47,207,987
Jan 2, 202617.2717.4217.1817.3217.320.41%33,288,626
Dec 31, 202517.3217.3717.2517.2517.25-0.46%12,836,860
Dec 30, 202517.2017.3617.1717.3317.330.81%14,344,763
Dec 29, 202517.2117.3017.1617.1917.19-20,916,005
Dec 26, 202517.1717.3117.1517.1917.19-0.12%15,559,983
Dec 24, 202517.0017.2417.0017.2117.211.12%14,123,309
Dec 23, 202517.0117.1216.9317.0217.020.06%26,969,058
Dec 22, 202516.9817.0716.9317.0117.01-0.06%33,892,678
Dec 19, 202517.1617.1616.9617.0217.02-0.47%49,655,292
Dec 18, 202517.2817.4017.0717.1017.10-1.04%53,626,852
Dec 17, 202517.2717.4817.2517.2817.280.17%38,076,586
Dec 16, 202517.3817.4417.1417.2517.250.23%24,567,275
Dec 15, 202517.3517.3817.1817.2117.21-0.69%46,841,569
Dec 12, 202517.4017.4917.3017.3317.330.06%46,965,253
Dec 11, 202517.3217.5917.2417.3217.32-57,405,326
Dec 10, 202517.0017.3516.9817.3217.321.76%34,842,799
Dec 9, 202516.7817.0816.7617.0217.021.55%37,343,429
Dec 8, 202516.8716.9116.7016.7616.76-1.00%25,717,666
Dec 5, 202516.9317.0916.8316.9316.93-0.35%21,148,108
Dec 4, 202516.9517.1916.9216.9916.990.12%38,194,804
Dec 3, 202516.9517.0516.7516.9716.970.65%41,596,405
Dec 2, 202517.1217.1516.8316.8616.86-2.09%30,997,130
Dec 1, 202517.3017.5517.2117.2217.22-0.75%26,675,057
Nov 28, 202517.2017.4117.1617.3517.350.75%9,197,770
Nov 26, 202516.9817.4716.9617.2217.221.12%46,265,501
Nov 25, 202516.8017.0616.7617.0317.031.61%46,709,455
Nov 24, 202516.6216.9116.4816.7616.760.72%69,858,406
Nov 21, 202516.2516.7516.2016.6416.643.03%46,900,013
Nov 20, 202516.1216.4516.0716.1516.150.56%27,266,945
Nov 19, 202516.2416.2816.0016.0616.06-1.05%30,635,644
Nov 18, 202516.4416.6116.1016.2316.23-0.06%44,935,270
Nov 17, 202516.6917.2415.9416.2416.24-2.52%54,955,616