Skip to main content
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
22.04
+0.19 (0.87%)
Jun 12, 2025, 4:00 PM - Market closed

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202521.7522.1421.6722.0422.040.87%26,858,988
Jun 11, 202521.5221.8621.4621.8521.851.53%22,313,351
Jun 10, 202521.3921.5921.3121.5221.521.03%14,937,490
Jun 9, 202521.5921.6721.2821.3021.30-1.98%20,375,187
Jun 6, 202521.6921.9121.6521.7321.730.37%9,670,628
Jun 5, 202521.6821.9121.3421.6521.65-0.14%16,859,111
Jun 4, 202522.2822.4321.6521.6821.68-2.39%25,027,813
Jun 3, 202523.6323.6321.8222.2122.21-6.17%41,957,052
Jun 2, 202523.6523.7823.3523.6723.67-0.84%9,774,706
May 30, 202523.6823.9023.4623.8723.871.23%30,017,443
May 29, 202523.5123.7323.4723.5823.580.13%19,711,480
May 28, 202523.9223.9423.4023.5523.55-1.59%10,981,013
May 27, 202523.8624.0023.6423.9323.930.84%11,682,471
May 23, 202523.6423.7723.4123.7323.730.98%10,164,048
May 22, 202524.0024.0323.4723.5023.50-2.08%13,277,507
May 21, 202524.0824.3623.9324.0024.00-0.54%15,095,657
May 20, 202524.0024.1923.9224.1324.130.54%16,356,953
May 19, 202524.2224.2723.8824.0024.00-0.74%22,179,990
May 16, 202524.0224.2323.9024.1824.181.26%20,725,198
May 15, 202523.4324.0023.3223.8823.882.93%18,331,451
May 14, 202523.4023.5723.0923.2023.20-1.94%13,383,312
May 13, 202523.9024.0023.5023.6623.45-1.42%17,777,320
May 12, 202524.2624.6123.9024.0023.79-1.80%15,042,169
May 9, 202524.0524.5024.0124.4424.231.58%24,395,139
May 8, 202524.5025.1723.9724.0623.854.11%33,046,852
May 7, 202523.5123.6323.0123.1122.91-1.95%36,329,880
May 6, 202523.4823.7023.3723.5723.36-0.30%15,082,557
May 5, 202523.9423.9823.4223.6423.43-1.42%23,279,761
May 2, 202524.0624.2023.6723.9823.770.08%14,097,729
May 1, 202523.3524.0423.1623.9623.751.53%15,132,750
Apr 30, 202523.5023.7223.1923.6023.390.94%15,990,458
Apr 29, 202522.9823.4422.6023.3823.181.17%13,526,314
Apr 28, 202522.9823.2322.9023.1122.910.43%12,012,299
Apr 25, 202522.8823.4622.3923.0122.811.14%22,249,715
Apr 24, 202522.9222.9422.5422.7522.55-0.83%15,417,770
Apr 23, 202522.9723.1922.7422.9422.74-1.08%13,014,956
Apr 22, 202522.5623.2322.4423.1922.994.13%25,919,175
Apr 21, 202523.3323.3822.0222.2722.08-4.79%20,885,950
Apr 17, 202522.7223.5322.7223.3923.192.90%22,595,694
Apr 16, 202523.0623.2122.6222.7322.53-0.79%28,527,628
Apr 15, 202522.7123.1222.5622.9122.710.88%22,262,811
Apr 14, 202522.3722.8922.1922.7122.512.81%16,487,857
Apr 11, 202521.9822.2421.6322.0921.901.01%13,221,720
Apr 10, 202521.7022.1121.4121.8721.680.41%16,963,867
Apr 9, 202521.2122.1620.9621.7821.591.35%22,036,530
Apr 8, 202522.1022.2221.2921.4921.30-1.29%13,442,966
Apr 7, 202522.0122.4721.3721.7721.58-2.51%26,882,760
Apr 4, 202523.6723.7822.2722.3322.13-5.46%17,771,415
Apr 3, 202524.0024.2323.3323.6223.41-1.05%21,703,992
Apr 2, 202523.8524.0823.6123.8723.66-0.04%14,093,781