Skip to main content
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
24.15
+0.09 (0.37%)
May 9, 2025, 9:34 AM - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202524.5025.1723.9724.0624.064.11%33,046,852
May 7, 202523.5123.6323.0123.1123.11-1.95%36,329,880
May 6, 202523.4823.7023.3723.5723.57-0.30%15,082,557
May 5, 202523.9423.9823.4223.6423.64-1.42%23,279,761
May 2, 202524.0624.2023.6723.9823.980.08%14,097,729
May 1, 202523.3524.0423.1623.9623.961.53%15,132,750
Apr 30, 202523.5023.7223.1923.6023.600.94%15,990,458
Apr 29, 202522.9823.4422.6023.3823.381.17%13,526,314
Apr 28, 202522.9823.2322.9023.1123.110.43%12,012,299
Apr 25, 202522.8823.4622.3923.0123.011.14%22,249,715
Apr 24, 202522.9222.9422.5422.7522.75-0.83%15,417,770
Apr 23, 202522.9723.1922.7422.9422.94-1.08%13,014,956
Apr 22, 202522.5623.2322.4423.1923.194.13%25,919,175
Apr 21, 202523.3323.3822.0222.2722.27-4.79%20,885,950
Apr 17, 202522.7223.5322.7223.3923.392.90%22,595,694
Apr 16, 202523.0623.2122.6222.7322.73-0.79%28,527,628
Apr 15, 202522.7123.1222.5622.9122.910.88%22,262,811
Apr 14, 202522.3722.8922.1922.7122.712.81%16,487,857
Apr 11, 202521.9822.2421.6322.0922.091.01%13,221,720
Apr 10, 202521.7022.1121.4121.8721.870.41%16,963,867
Apr 9, 202521.2122.1620.9621.7821.781.35%22,036,530
Apr 8, 202522.1022.2221.2921.4921.49-1.29%13,442,966
Apr 7, 202522.0122.4721.3721.7721.77-2.51%26,882,760
Apr 4, 202523.6723.7822.2722.3322.33-5.46%17,771,415
Apr 3, 202524.0024.2323.3323.6223.62-1.05%21,703,992
Apr 2, 202523.8524.0823.6123.8723.87-0.04%14,093,781
Apr 1, 202524.0224.0423.7623.8823.88-0.42%11,113,794
Mar 31, 202523.8424.0423.6223.9823.981.18%16,360,201
Mar 28, 202523.6023.7723.4323.7023.700.85%14,401,349
Mar 27, 202523.4623.7023.4123.5023.500.43%13,790,615
Mar 26, 202523.1023.4222.8023.4023.401.30%9,474,010
Mar 25, 202523.4723.4922.9723.1023.10-1.16%14,987,873
Mar 24, 202523.1523.5923.0923.3723.370.26%13,187,562
Mar 21, 202523.3023.3822.9623.3123.31-0.34%35,334,723
Mar 20, 202523.4423.6723.2323.3923.39-0.59%16,508,295
Mar 19, 202523.1923.5323.1523.5323.530.81%9,646,896
Mar 18, 202523.4023.6823.2923.3423.34-0.30%16,840,619
Mar 17, 202522.9723.6622.7923.4123.412.63%16,372,543
Mar 14, 202523.2223.2522.7222.8122.81-1.60%15,798,911
Mar 13, 202523.1023.3522.9423.1823.180.48%16,433,800
Mar 12, 202523.0823.3022.7823.0723.07-1.79%13,897,424
Mar 11, 202524.0524.1523.3823.4923.49-1.80%16,475,149
Mar 10, 202523.5324.3623.4423.9223.922.13%18,007,919
Mar 7, 202523.0323.6123.0223.4223.421.04%14,446,295
Mar 6, 202523.0923.2422.9423.1823.180.61%9,739,440
Mar 5, 202523.4323.4822.8323.0423.04-1.62%17,384,457
Mar 4, 202523.9224.3623.4123.4223.42-1.56%15,368,146
Mar 3, 202523.5023.8923.4723.7923.790.81%12,834,375
Feb 28, 202523.2523.6323.1523.6023.601.99%30,981,686
Feb 27, 202523.0623.2522.8323.1423.14-0.34%15,159,105