Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
15.69
-0.12 (-0.76%)
At close: Oct 6, 2025, 4:00 PM EDT
15.72
+0.03 (0.19%)
After-hours: Oct 6, 2025, 4:58 PM EDT

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202515.8315.9215.6515.69--0.76%25,009,146
Oct 3, 202515.7715.9615.6015.8115.810.51%22,120,167
Oct 2, 202515.9215.9415.4715.7315.73-0.76%30,873,283
Oct 1, 202516.2216.4015.8215.8515.85-2.34%50,561,157
Sep 30, 202516.3616.5216.1616.2316.23-0.67%37,973,631
Sep 29, 202516.5016.6016.1316.3416.34-0.49%39,463,507
Sep 26, 202516.4216.5616.0716.4216.421.55%51,681,071
Sep 25, 202516.9617.0316.1416.1716.17-4.09%61,109,031
Sep 24, 202517.5117.5116.5316.8616.86-2.20%52,306,353
Sep 23, 202517.9018.1917.2217.2417.241.59%68,556,689
Sep 22, 202517.7117.9616.8916.9716.97-7.47%76,034,192
Sep 19, 202518.2118.5918.0518.3418.341.33%49,475,616
Sep 18, 202518.1818.5318.0518.1018.10-1.31%27,556,671
Sep 17, 202518.1318.6218.0218.3418.341.16%17,820,701
Sep 16, 202518.3518.5818.0018.1318.13-0.66%19,689,009
Sep 15, 202518.9919.0118.0918.2518.25-3.90%24,893,266
Sep 12, 202518.8219.4218.7718.9918.990.74%26,731,012
Sep 11, 202518.4319.0418.4118.8518.852.06%22,265,503
Sep 10, 202518.8818.9518.0518.4718.47-2.12%25,228,963
Sep 9, 202518.5018.9718.1218.8718.872.39%39,520,408
Sep 8, 202518.7518.9318.2018.4318.43-1.02%56,134,985
Sep 5, 202520.5120.6917.1518.6218.62-9.35%135,445,366
Sep 4, 202520.5320.5720.2620.5420.540.44%16,966,416
Sep 3, 202520.6920.7920.4120.4520.45-1.59%18,445,466
Sep 2, 202520.6620.8220.5920.7820.780.34%11,719,939
Aug 29, 202520.5520.7620.5020.7120.710.83%10,307,449
Aug 28, 202520.7720.8120.4320.5420.54-1.01%13,467,595
Aug 27, 202520.7820.9520.7120.7520.75-0.19%16,465,143
Aug 26, 202521.2621.4020.7520.7920.79-1.89%18,005,991
Aug 25, 202521.5421.6321.1621.1921.19-1.94%8,122,907
Aug 22, 202521.5121.7821.4821.6121.610.79%8,620,507
Aug 21, 202521.4321.5921.3521.4421.44-0.88%8,979,431
Aug 20, 202521.5721.8521.4021.6321.630.65%10,076,871
Aug 19, 202521.2021.5421.0921.4921.491.85%13,902,136
Aug 18, 202521.1821.2920.9721.1021.10-0.47%13,240,987
Aug 15, 202521.2021.2921.0021.2021.200.66%16,054,010
Aug 14, 202521.5621.6020.8321.0621.06-2.99%17,355,560
Aug 13, 202521.7621.9621.3821.7121.71-0.87%12,908,897
Aug 12, 202521.2521.9320.9921.9021.693.20%16,072,123
Aug 11, 202521.3821.4420.9721.2221.02-0.56%18,729,426
Aug 8, 202521.6221.8320.9621.3421.14-1.93%25,925,069
Aug 7, 202521.3821.9621.1221.7621.551.49%30,407,559
Aug 6, 202521.6821.7821.4121.4421.24-0.92%32,966,724
Aug 5, 202522.1422.2221.6421.6421.44-2.43%18,069,138
Aug 4, 202521.4422.2921.4222.1821.972.73%32,707,686
Aug 1, 202521.7121.7521.4121.5921.390.70%13,846,357
Jul 31, 202521.4821.8621.3321.4421.24-1.11%29,026,400
Jul 30, 202522.1822.3521.6721.6821.48-2.21%15,348,522
Jul 29, 202522.3822.4421.5322.1721.96-0.85%28,088,852
Jul 28, 202522.6322.7422.3522.3622.15-2.10%9,230,893