Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
16.08
-0.16 (-0.96%)
Nov 19, 2025, 2:13 PM EST - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202516.2416.2816.1316.15--0.52%16,166,929
Nov 18, 202516.4416.6116.1016.2316.23-0.06%44,935,270
Nov 17, 202516.6917.2415.9416.2416.24-2.52%54,955,616
Nov 14, 202516.8216.9816.6416.6616.66-0.66%34,737,941
Nov 13, 202516.7917.0616.7516.7716.770.60%30,762,139
Nov 12, 202516.6617.0416.6116.6716.67-0.30%34,933,502
Nov 11, 202516.7817.0416.7016.7216.51-0.30%28,741,499
Nov 10, 202516.7416.8916.4716.7716.56-0.65%43,689,201
Nov 7, 202516.5117.0416.4916.8816.672.55%47,283,831
Nov 6, 202516.2216.7416.2016.4616.261.42%63,905,392
Nov 5, 202516.0116.4515.9516.2316.031.63%59,492,842
Nov 4, 202516.1316.4315.8815.9715.77-1.05%82,978,488
Nov 3, 202517.0717.1816.1416.1415.9412.32%203,525,996
Oct 31, 202514.2414.4114.0614.3714.190.91%46,602,286
Oct 30, 202514.3614.3714.0214.2414.06-0.49%34,414,137
Oct 29, 202514.3415.0814.0914.3114.13-1.38%64,351,165
Oct 28, 202514.9014.9314.4314.5114.33-3.78%29,928,097
Oct 27, 202515.1015.2314.8915.0814.890.53%18,913,813
Oct 24, 202515.2415.3314.9815.0014.81-0.60%20,454,971
Oct 23, 202515.1615.2515.0015.0914.90-0.66%20,422,408
Oct 22, 202514.9415.5414.8715.1915.001.74%23,711,627
Oct 21, 202515.1015.2514.8114.9314.74-0.20%25,585,957
Oct 20, 202515.1715.2614.8814.9614.77-2.16%29,629,263
Oct 17, 202514.2215.5814.2215.2915.108.36%51,896,460
Oct 16, 202516.2816.4314.0514.1113.93-13.22%87,211,169
Oct 15, 202516.2016.7316.1816.2616.060.68%16,035,772
Oct 14, 202516.2016.4115.9916.1515.95-0.43%17,858,773
Oct 13, 202516.5616.6516.1416.2216.02-2.58%23,282,951
Oct 10, 202516.8516.9516.5716.6516.44-1.13%21,210,926
Oct 9, 202516.1716.8516.0616.8416.634.73%39,063,179
Oct 8, 202516.1016.2916.0316.0815.88-0.86%18,797,516
Oct 7, 202515.7316.3015.6416.2216.023.38%31,078,370
Oct 6, 202515.8315.9215.6515.6915.50-0.76%25,054,735
Oct 3, 202515.7715.9615.6015.8115.610.51%22,120,167
Oct 2, 202515.9215.9415.4715.7315.53-0.76%30,873,283
Oct 1, 202516.2216.4015.8215.8515.65-2.34%50,561,157
Sep 30, 202516.3616.5216.1616.2316.03-0.67%37,973,631
Sep 29, 202516.5016.6016.1316.3416.14-0.49%39,463,507
Sep 26, 202516.4216.5616.0716.4216.221.55%51,681,071
Sep 25, 202516.9617.0316.1416.1715.97-4.09%61,109,031
Sep 24, 202517.5117.5116.5316.8616.65-2.20%52,306,353
Sep 23, 202517.9018.1917.2217.2417.031.59%68,556,689
Sep 22, 202517.7117.9616.8916.9716.76-7.47%76,034,192
Sep 19, 202518.2118.5918.0518.3418.111.33%49,475,616
Sep 18, 202518.1818.5318.0518.1017.88-1.31%27,556,671
Sep 17, 202518.1318.6218.0218.3418.111.16%17,820,701
Sep 16, 202518.3518.5818.0018.1317.91-0.66%19,689,009
Sep 15, 202518.9919.0118.0918.2518.02-3.90%24,893,266
Sep 12, 202518.8219.4218.7718.9918.750.74%26,731,012
Sep 11, 202518.4319.0418.4118.8518.622.06%22,265,503