Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
18.24
+0.38 (2.13%)
Jun 23, 2026, 10:59 AM EDT - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202618.0718.2317.9918.18-1.79%1,465,558
Jun 22, 202618.0618.2317.8617.8617.86-1.43%16,250,753
Jun 18, 202618.2718.3918.0518.1218.120.61%32,061,899
Jun 17, 202618.4518.5317.9818.0118.01-2.28%18,311,316
Jun 16, 202618.2918.5118.2518.4318.430.99%10,642,540
Jun 15, 202618.0818.3918.0818.2518.250.61%11,425,828
Jun 12, 202618.1618.2618.0018.1418.140.39%14,480,187
Jun 11, 202618.1118.2118.0018.0718.070.11%13,899,205
Jun 10, 202618.0018.1317.8518.0518.050.73%12,461,109
Jun 9, 202617.6217.9417.4417.9217.922.11%17,245,416
Jun 8, 202617.6517.7517.4817.5517.55-0.90%19,513,869
Jun 5, 202617.0117.7716.9517.7117.714.92%24,608,589
Jun 4, 202617.0317.1916.6716.8816.880.30%25,351,709
Jun 3, 202617.3217.3416.8216.8316.83-2.83%37,556,631
Jun 2, 202617.3417.4817.1517.3217.32-0.17%17,688,866
Jun 1, 202617.2917.4917.2617.3517.350.41%18,663,262
May 29, 202617.6217.6917.2417.2817.28-2.04%33,099,376
May 28, 202617.5917.7617.5717.6417.64-0.28%11,629,625
May 27, 202617.6117.9917.5717.6917.691.14%25,381,554
May 26, 202617.5317.6317.4917.4917.49-0.23%14,052,488
May 22, 202617.4717.6317.4717.5317.530.40%13,025,360
May 21, 202617.2517.5517.0517.4617.460.81%19,219,024
May 20, 202617.1517.3917.0717.3217.320.99%16,563,288
May 19, 202617.2017.3917.0417.1517.15-0.17%18,773,718
May 18, 202617.1517.4217.1017.1817.180.41%20,262,942
May 15, 202617.2417.3616.9817.1117.11-0.47%22,138,273
May 14, 202617.2717.3117.1017.1917.19-23,722,909
May 13, 202617.2417.3717.1117.1917.19-0.42%31,132,959
May 12, 202617.3417.5117.1317.4717.261.75%23,714,750
May 11, 202617.6217.6217.1317.1716.97-2.39%29,004,601
May 8, 202617.8417.8417.5517.5917.38-0.73%20,211,856
May 7, 202617.5117.8917.4917.7217.510.23%27,034,732
May 6, 202617.4217.7617.4217.6817.471.78%23,925,598
May 5, 202617.1217.4317.0117.3717.161.28%15,346,624
May 4, 202617.2817.3217.0717.1516.95-1.61%17,329,310
May 1, 202617.6917.7117.3217.4317.22-0.57%11,320,531
Apr 30, 202617.2317.5917.2217.5317.321.74%17,338,618
Apr 29, 202617.4617.5917.0517.2317.03-1.77%13,250,439
Apr 28, 202617.7517.8317.4117.5417.330.06%17,242,263
Apr 27, 202617.4317.6617.4017.5317.320.23%29,970,411
Apr 24, 202617.5817.6817.4217.4917.28-6,581,442
Apr 23, 202617.3417.5317.3417.4917.281.04%13,791,534
Apr 22, 202617.3717.4217.2117.3117.100.06%13,381,627
Apr 21, 202617.5817.6017.2617.3017.09-1.59%16,934,576
Apr 20, 202617.5617.7117.5317.5817.37-0.17%13,781,356
Apr 17, 202617.5017.8017.4817.6117.400.86%16,495,818
Apr 16, 202617.2117.5717.2117.4617.250.92%18,998,968
Apr 15, 202617.3517.3917.1717.3017.09-0.46%12,183,652
Apr 14, 202617.1817.4417.1317.3817.170.70%17,315,039
Apr 13, 202617.2517.3017.1217.2617.05-0.52%16,081,700