Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
19.88
+0.84 (4.41%)
At close: Oct 22, 2026, 4:00 PM EDT
19.86
-0.02 (-0.10%)
After-hours: Oct 22, 2026, 7:58 PM EDT

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202619.1819.8919.1719.8819.884.41%15,505,545
Oct 21, 202619.2319.2819.0219.0419.04-1.24%23,712,352
Oct 20, 202618.9719.3018.9519.2819.282.17%21,928,694
Oct 19, 202618.7018.9218.6718.8718.87-0.21%13,695,602
Oct 16, 202618.7418.9518.7218.9118.911.29%27,626,607
Oct 15, 202618.3818.7718.3818.6718.673.66%26,338,099
Oct 14, 202617.9218.0417.7618.0118.011.41%27,532,015
Oct 13, 202617.9117.9417.5417.7617.76-0.39%27,350,369
Oct 12, 202617.6617.8317.4917.8317.830.73%20,275,712
Oct 9, 202617.7017.8017.6317.7017.70-0.17%24,213,021
Oct 8, 202617.5817.7417.4417.7317.731.14%23,085,873
Oct 7, 202617.6217.6917.5217.5317.53-0.34%11,878,189
Oct 6, 202617.4617.6517.4117.5917.591.15%10,861,363
Oct 5, 202617.2417.4117.1717.3917.391.10%13,903,323
Oct 2, 202617.3317.3817.1617.2017.20-0.12%13,872,537
Oct 1, 202617.4317.5517.1917.2217.22-2.49%20,419,011
Sep 30, 202618.0818.0817.6617.6617.66-1.40%25,237,230
Sep 29, 202617.7417.9317.7017.9117.910.17%16,266,189
Sep 28, 202617.7317.9017.6517.8817.880.45%16,003,933
Sep 25, 202617.5917.8417.5617.8017.801.08%9,717,733
Sep 24, 202617.7717.8817.6117.6117.61-0.34%17,407,392
Sep 23, 202617.8417.9017.6417.6717.67-1.06%16,096,962
Sep 22, 202617.9517.9917.8417.8617.861.08%13,642,670
Sep 21, 202617.6317.7317.4917.6717.670.40%23,371,300
Sep 18, 202617.8017.9717.7617.8117.60-0.34%26,721,864
Sep 17, 202617.9818.1017.7817.8717.660.22%23,452,764
Sep 16, 202617.9918.0617.7617.8317.62-0.50%23,064,951
Sep 15, 202617.9317.9417.7017.9217.710.06%53,825,344
Sep 14, 202617.9118.2017.8717.9117.700.73%40,652,820
Sep 11, 202617.9017.9717.6017.7817.57-0.06%47,161,108
Sep 10, 202617.7517.9217.7217.7917.580.23%64,381,576
Sep 9, 202618.2318.2317.6717.7517.54-3.48%24,488,532
Sep 8, 202618.6318.6518.3818.3918.17-1.87%16,220,487
Sep 4, 202618.8518.9818.6918.7418.52-1.11%26,856,871
Sep 3, 202619.1819.1918.8418.9518.73-0.94%18,570,436
Sep 2, 202618.7619.1418.7519.1318.902.03%19,692,893
Sep 1, 202618.9019.0318.7118.7518.53-0.69%21,754,679
Aug 31, 202619.0519.1018.8318.8818.66-1.51%27,072,043
Aug 28, 202619.2619.3919.1319.1718.94-0.16%11,888,632
Aug 27, 202619.0419.2518.9919.2018.97-0.10%14,741,652
Aug 26, 202619.4219.4719.2119.2218.99-0.57%25,400,462
Aug 25, 202619.2819.3819.1819.3319.10-0.51%20,421,152
Aug 24, 202619.1019.5619.1019.4319.201.94%16,103,010
Aug 21, 202618.9719.1618.8719.0618.840.69%13,572,635
Aug 20, 202619.0419.1618.8718.9318.71-1.05%17,706,411
Aug 19, 202618.9119.1918.8819.1318.901.76%36,188,250
Aug 18, 202619.0019.1218.8018.8018.580.05%25,521,737
Aug 17, 202619.0419.0418.7418.7918.57-2.14%27,969,749
Aug 14, 202619.1919.3119.1319.2018.97-10,361,710
Aug 13, 202619.0219.2919.0219.2018.971.16%17,042,522