Kenvue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.97	19.16	18.87	19.06	19.06	0.69%	13,543,092
Aug 20, 2026	19.04	19.16	18.87	18.93	18.93	-1.05%	17,230,219
Aug 19, 2026	18.91	19.19	18.88	19.13	19.13	1.76%	27,351,861
Aug 18, 2026	19.00	19.12	18.80	18.80	18.80	0.05%	25,503,196
Aug 17, 2026	19.04	19.04	18.74	18.79	18.79	-2.14%	19,429,767
Aug 14, 2026	19.19	19.31	19.13	19.20	19.20	-	9,793,754
Aug 13, 2026	19.02	19.29	19.02	19.20	19.20	1.16%	16,989,181
Aug 12, 2026	18.69	19.06	18.65	18.98	18.98	0.74%	11,023,312
Aug 11, 2026	18.90	19.10	18.88	19.05	18.84	0.11%	12,774,029
Aug 10, 2026	19.03	19.16	18.89	19.03	18.82	-1.04%	25,550,069
Aug 7, 2026	19.09	19.27	18.87	19.23	19.02	0.26%	14,325,931
Aug 6, 2026	19.54	19.70	19.01	19.18	18.97	-2.49%	25,328,494
Aug 5, 2026	19.53	19.67	19.07	19.67	19.45	0.61%	32,808,027
Aug 4, 2026	19.00	19.61	18.69	19.55	19.33	2.84%	23,595,514
Aug 3, 2026	19.38	19.69	18.78	19.01	18.80	-1.20%	35,167,488
Jul 31, 2026	19.19	19.34	18.95	19.24	19.03	-0.36%	22,744,382
Jul 30, 2026	19.50	19.77	19.10	19.31	19.10	-2.43%	16,297,221
Jul 29, 2026	19.59	19.81	19.25	19.79	19.57	0.20%	27,193,670
Jul 28, 2026	19.72	20.05	19.69	19.75	19.53	1.39%	19,625,025
Jul 27, 2026	19.36	19.58	19.28	19.48	19.27	1.04%	20,910,019
Jul 24, 2026	18.88	19.28	18.83	19.28	19.07	2.01%	21,434,276
Jul 23, 2026	18.90	18.94	18.77	18.90	18.69	-1.20%	14,410,892
Jul 22, 2026	19.21	19.24	19.05	19.13	18.92	0.63%	9,899,890
Jul 21, 2026	18.91	19.01	18.78	19.01	18.80	-0.05%	12,703,960
Jul 20, 2026	18.93	19.08	18.90	19.02	18.81	0.21%	12,222,234
Jul 17, 2026	19.02	19.36	18.85	18.98	18.77	-0.21%	29,311,427
Jul 16, 2026	18.85	19.10	18.78	19.02	18.81	1.71%	15,950,710
Jul 15, 2026	18.67	19.03	18.58	18.70	18.49	-0.32%	18,492,278
Jul 14, 2026	19.10	19.25	18.71	18.76	18.55	-2.44%	19,474,126
Jul 13, 2026	19.48	19.87	19.04	19.23	19.02	-1.28%	39,873,974
Jul 10, 2026	19.25	19.62	19.17	19.48	19.27	1.56%	9,451,591
Jul 9, 2026	19.15	19.31	19.04	19.18	18.97	-0.57%	14,446,508
Jul 8, 2026	19.73	19.73	19.26	19.29	19.08	-2.48%	12,756,324
Jul 7, 2026	19.90	20.13	19.78	19.78	19.56	1.12%	16,317,432
Jul 6, 2026	19.66	19.75	19.27	19.56	19.34	-1.36%	25,159,299
Jul 2, 2026	19.48	19.87	19.44	19.83	19.61	2.59%	11,433,586
Jul 1, 2026	19.13	19.45	19.08	19.33	19.12	1.15%	18,773,332
Jun 30, 2026	19.10	19.16	18.90	19.11	18.90	0.21%	18,676,015
Jun 29, 2026	18.98	19.17	18.88	19.07	18.86	-0.31%	21,641,042
Jun 26, 2026	19.02	19.18	18.93	19.13	18.92	0.90%	31,070,906
Jun 25, 2026	18.88	19.09	18.79	18.96	18.75	0.85%	28,948,370
Jun 24, 2026	18.46	18.88	18.46	18.80	18.59	2.12%	46,078,571
Jun 23, 2026	18.07	18.44	17.99	18.41	18.21	3.08%	13,460,461
Jun 22, 2026	18.06	18.23	17.86	17.86	17.66	-1.43%	27,923,267
Jun 18, 2026	18.27	18.39	18.05	18.12	17.92	0.61%	32,084,196
Jun 17, 2026	18.45	18.53	17.98	18.01	17.81	-2.28%	18,315,406
Jun 16, 2026	18.29	18.51	18.25	18.43	18.23	0.99%	11,506,212
Jun 15, 2026	18.08	18.39	18.08	18.25	18.05	0.61%	11,515,712
Jun 12, 2026	18.16	18.26	18.00	18.14	17.94	0.39%	14,703,032
Jun 11, 2026	18.11	18.21	18.00	18.07	17.87	0.11%	14,108,903