Kenvue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.19	19.34	18.95	19.24	19.24	-0.36%	22,261,073
Jul 30, 2026	19.50	19.77	19.10	19.31	19.31	-2.43%	15,987,250
Jul 29, 2026	19.59	19.81	19.25	19.79	19.79	0.20%	25,132,739
Jul 28, 2026	19.72	20.05	19.69	19.75	19.75	1.39%	15,157,437
Jul 27, 2026	19.36	19.58	19.28	19.48	19.48	1.04%	20,893,255
Jul 24, 2026	18.88	19.28	18.83	19.28	19.28	2.01%	16,440,915
Jul 23, 2026	18.90	18.94	18.77	18.90	18.90	-1.20%	14,409,959
Jul 22, 2026	19.21	19.24	19.05	19.13	19.13	0.63%	9,899,171
Jul 21, 2026	18.91	19.01	18.78	19.01	19.01	-0.05%	12,684,557
Jul 20, 2026	18.93	19.08	18.90	19.02	19.02	0.21%	12,206,712
Jul 17, 2026	19.02	19.36	18.85	18.98	18.98	-0.21%	29,234,840
Jul 16, 2026	18.85	19.10	18.78	19.02	19.02	1.71%	15,920,342
Jul 15, 2026	18.67	19.03	18.58	18.70	18.70	-0.32%	18,198,217
Jul 14, 2026	19.10	19.25	18.71	18.76	18.76	-2.44%	19,447,546
Jul 13, 2026	19.48	19.87	19.04	19.23	19.23	-1.28%	38,265,522
Jul 10, 2026	19.25	19.62	19.17	19.48	19.48	1.56%	9,168,488
Jul 9, 2026	19.15	19.31	19.04	19.18	19.18	-0.57%	14,440,057
Jul 8, 2026	19.73	19.73	19.26	19.29	19.29	-2.48%	12,279,675
Jul 7, 2026	19.90	20.13	19.78	19.78	19.78	1.12%	16,148,355
Jul 6, 2026	19.66	19.75	19.27	19.56	19.56	-1.36%	19,351,561
Jul 2, 2026	19.48	19.87	19.44	19.83	19.83	2.59%	10,948,385
Jul 1, 2026	19.13	19.45	19.08	19.33	19.33	1.15%	17,286,904
Jun 30, 2026	19.10	19.16	18.90	19.11	19.11	0.21%	18,285,932
Jun 29, 2026	18.98	19.17	18.88	19.07	19.07	-0.31%	21,061,595
Jun 26, 2026	19.02	19.18	18.93	19.13	19.13	0.90%	30,925,933
Jun 25, 2026	18.88	19.09	18.79	18.96	18.96	0.85%	28,938,169
Jun 24, 2026	18.46	18.88	18.46	18.80	18.80	2.12%	45,572,507
Jun 23, 2026	18.07	18.44	17.99	18.41	18.41	3.08%	13,297,873
Jun 22, 2026	18.06	18.23	17.86	17.86	17.86	-1.43%	16,250,753
Jun 18, 2026	18.27	18.39	18.05	18.12	18.12	0.61%	32,061,899
Jun 17, 2026	18.45	18.53	17.98	18.01	18.01	-2.28%	18,311,316
Jun 16, 2026	18.29	18.51	18.25	18.43	18.43	0.99%	10,642,540
Jun 15, 2026	18.08	18.39	18.08	18.25	18.25	0.61%	11,425,828
Jun 12, 2026	18.16	18.26	18.00	18.14	18.14	0.39%	14,480,187
Jun 11, 2026	18.11	18.21	18.00	18.07	18.07	0.11%	13,899,205
Jun 10, 2026	18.00	18.13	17.85	18.05	18.05	0.73%	12,461,109
Jun 9, 2026	17.62	17.94	17.44	17.92	17.92	2.11%	17,245,416
Jun 8, 2026	17.65	17.75	17.48	17.55	17.55	-0.90%	19,513,869
Jun 5, 2026	17.01	17.77	16.95	17.71	17.71	4.92%	24,608,589
Jun 4, 2026	17.03	17.19	16.67	16.88	16.88	0.30%	25,351,709
Jun 3, 2026	17.32	17.34	16.82	16.83	16.83	-2.83%	37,556,631
Jun 2, 2026	17.34	17.48	17.15	17.32	17.32	-0.17%	17,688,866
Jun 1, 2026	17.29	17.49	17.26	17.35	17.35	0.41%	18,663,262
May 29, 2026	17.62	17.69	17.24	17.28	17.28	-2.04%	33,099,376
May 28, 2026	17.59	17.76	17.57	17.64	17.64	-0.28%	11,629,625
May 27, 2026	17.61	17.99	17.57	17.69	17.69	1.14%	25,381,554
May 26, 2026	17.53	17.63	17.49	17.49	17.49	-0.23%	14,052,488
May 22, 2026	17.47	17.63	17.47	17.53	17.53	0.40%	13,025,360
May 21, 2026	17.25	17.55	17.05	17.46	17.46	0.81%	19,219,024
May 20, 2026	17.15	17.39	17.07	17.32	17.32	0.99%	16,563,288