Skip to main content
Kenvue Inc. (KVUE)
Nov 2, 2026 - KVUE was delisted (reason: acquired by KMB)
19.31
-0.25 (-1.28%)
Inactive · Last trade price on Oct 30, 2026

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202619.9920.0019.2019.3119.31-1.28%66,596,317
Oct 29, 202619.5219.6119.3319.5619.561.19%12,324,528
Oct 28, 202619.3119.4819.2519.3319.33-0.51%10,645,933
Oct 27, 202619.4319.4419.2719.4319.43-0.36%15,866,807
Oct 26, 202619.5119.7519.4019.5019.50-0.36%9,541,801
Oct 23, 202619.7719.8419.3819.5719.57-1.56%11,094,139
Oct 22, 202619.1819.8919.1719.8819.884.41%15,505,545
Oct 21, 202619.2319.2819.0219.0419.04-1.24%23,713,046
Oct 20, 202618.9719.3018.9519.2819.282.17%21,964,057
Oct 19, 202618.7018.9218.6718.8718.87-0.21%13,707,903
Oct 16, 202618.7418.9518.7218.9118.911.29%27,694,038
Oct 15, 202618.3818.7718.3818.6718.673.66%26,387,341
Oct 14, 202617.9218.0417.7618.0118.011.41%27,610,108
Oct 13, 202617.9117.9417.5417.7617.76-0.39%27,389,421
Oct 12, 202617.6617.8317.4917.8317.830.73%20,290,042
Oct 9, 202617.7017.8017.6317.7017.70-0.17%28,468,168
Oct 8, 202617.5817.7417.4417.7317.731.14%23,268,225
Oct 7, 202617.6217.6917.5217.5317.53-0.34%11,879,670
Oct 6, 202617.4617.6517.4117.5917.591.15%10,870,720
Oct 5, 202617.2417.4117.1717.3917.391.10%13,930,930
Oct 2, 202617.3317.3817.1617.2017.20-0.12%13,996,786
Oct 1, 202617.4317.5517.1917.2217.22-2.49%22,209,306
Sep 30, 202618.0818.0817.6617.6617.66-1.40%25,407,189
Sep 29, 202617.7417.9317.7017.9117.910.17%19,194,868
Sep 28, 202617.7317.9017.6517.8817.880.45%16,029,406
Sep 25, 202617.5917.8417.5617.8017.801.08%12,581,826
Sep 24, 202617.7717.8817.6117.6117.61-0.34%17,494,419
Sep 23, 202617.8417.9017.6417.6717.67-1.06%16,168,563
Sep 22, 202617.9517.9917.8417.8617.861.08%14,290,325
Sep 21, 202617.6317.7317.4917.6717.670.40%25,683,360
Sep 18, 202617.8017.9717.7617.8117.60-0.34%26,721,864
Sep 17, 202617.9818.1017.7817.8717.660.22%23,452,764
Sep 16, 202617.9918.0617.7617.8317.62-0.50%23,064,951
Sep 15, 202617.9317.9417.7017.9217.710.06%53,825,344
Sep 14, 202617.9118.2017.8717.9117.700.73%40,652,820
Sep 11, 202617.9017.9717.6017.7817.57-0.06%47,161,108
Sep 10, 202617.7517.9217.7217.7917.580.23%64,381,576
Sep 9, 202618.2318.2317.6717.7517.54-3.48%24,488,532
Sep 8, 202618.6318.6518.3818.3918.17-1.87%16,220,487
Sep 4, 202618.8518.9818.6918.7418.52-1.11%26,856,871
Sep 3, 202619.1819.1918.8418.9518.73-0.94%18,570,436
Sep 2, 202618.7619.1418.7519.1318.902.03%19,692,893
Sep 1, 202618.9019.0318.7118.7518.53-0.69%21,754,679
Aug 31, 202619.0519.1018.8318.8818.66-1.51%27,072,043
Aug 28, 202619.2619.3919.1319.1718.94-0.16%11,888,632
Aug 27, 202619.0419.2518.9919.2018.97-0.10%14,741,652
Aug 26, 202619.4219.4719.2119.2218.99-0.57%25,400,462
Aug 25, 202619.2819.3819.1819.3319.10-0.51%20,421,152
Aug 24, 202619.1019.5619.1019.4319.201.94%16,103,010
Aug 21, 202618.9719.1618.8719.0618.840.69%13,572,635