Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
18.13
+0.06 (0.33%)
At close: Feb 6, 2026, 4:00 PM EST
18.15
+0.02 (0.11%)
After-hours: Feb 6, 2026, 7:59 PM EST

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202618.0218.1818.0218.1318.130.33%63,449,332
Feb 5, 202618.1118.2217.8218.0718.070.33%108,818,464
Feb 4, 202617.6018.1017.5918.0118.012.39%94,232,543
Feb 3, 202617.2517.7017.2517.5917.591.21%45,807,931
Feb 2, 202617.4317.4917.2417.3817.38-0.11%24,976,587
Jan 30, 202617.1917.4517.1417.4017.401.16%34,722,257
Jan 29, 202617.3817.4417.1817.2017.20-0.81%42,616,473
Jan 28, 202617.5017.6117.1617.3417.34-0.91%56,432,064
Jan 27, 202617.7017.8717.4317.5017.50-0.79%78,708,656
Jan 26, 202617.7917.8917.4217.6417.64-0.90%60,863,461
Jan 23, 202617.7617.8317.6517.8017.800.28%43,893,149
Jan 22, 202617.3217.8117.3117.7517.752.13%67,112,383
Jan 21, 202617.5817.6017.2717.3817.38-1.19%40,604,950
Jan 20, 202617.1017.5916.9917.5917.592.27%75,968,662
Jan 16, 202617.2017.2917.0617.2017.20-0.35%57,357,758
Jan 15, 202617.0617.4117.0517.2617.260.82%43,580,421
Jan 14, 202617.0317.1817.0217.1217.120.65%47,242,751
Jan 13, 202617.0317.1916.9017.0117.010.06%43,765,383
Jan 12, 202616.8417.2016.8417.0017.001.01%44,588,235
Jan 9, 202617.0517.0516.7516.8316.83-0.94%57,200,307
Jan 8, 202616.6717.0516.6316.9916.991.49%32,657,669
Jan 7, 202616.7016.8216.5616.7416.74-0.06%40,798,338
Jan 6, 202616.7616.9016.7216.7516.75-0.42%32,107,407
Jan 5, 202617.2217.2516.7816.8216.82-2.89%47,207,987
Jan 2, 202617.2717.4217.1817.3217.320.41%33,288,626
Dec 31, 202517.3217.3717.2517.2517.25-0.46%12,836,860
Dec 30, 202517.2017.3617.1717.3317.330.81%14,344,763
Dec 29, 202517.2117.3017.1617.1917.19-20,916,005
Dec 26, 202517.1717.3117.1517.1917.19-0.12%15,559,983
Dec 24, 202517.0017.2417.0017.2117.211.12%14,123,309
Dec 23, 202517.0117.1216.9317.0217.020.06%26,969,058
Dec 22, 202516.9817.0716.9317.0117.01-0.06%33,892,678
Dec 19, 202517.1617.1616.9617.0217.02-0.47%49,655,292
Dec 18, 202517.2817.4017.0717.1017.10-1.04%53,626,852
Dec 17, 202517.2717.4817.2517.2817.280.17%38,076,586
Dec 16, 202517.3817.4417.1417.2517.250.23%24,567,275
Dec 15, 202517.3517.3817.1817.2117.21-0.69%46,841,569
Dec 12, 202517.4017.4917.3017.3317.330.06%46,965,253
Dec 11, 202517.3217.5917.2417.3217.32-57,405,326
Dec 10, 202517.0017.3516.9817.3217.321.76%34,842,799
Dec 9, 202516.7817.0816.7617.0217.021.55%37,343,429
Dec 8, 202516.8716.9116.7016.7616.76-1.00%25,717,666
Dec 5, 202516.9317.0916.8316.9316.93-0.35%21,148,108
Dec 4, 202516.9517.1916.9216.9916.990.12%38,194,804
Dec 3, 202516.9517.0516.7516.9716.970.65%41,596,405
Dec 2, 202517.1217.1516.8316.8616.86-2.09%30,997,130
Dec 1, 202517.3017.5517.2117.2217.22-0.75%26,675,057
Nov 28, 202517.2017.4117.1617.3517.350.75%9,197,770
Nov 26, 202516.9817.4716.9617.2217.221.12%46,265,501
Nov 25, 202516.8017.0616.7617.0317.031.61%46,709,455