Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
17.32
-0.03 (-0.17%)
At close: Jun 2, 2026, 4:00 PM EDT
17.38
+0.06 (0.35%)
Pre-market: Jun 3, 2026, 4:03 AM EDT

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.3417.4817.1517.3217.32-0.17%17,688,866
Jun 1, 202617.2917.4917.2617.3517.350.41%18,663,262
May 29, 202617.6217.6917.2417.2817.28-2.04%33,099,376
May 28, 202617.5917.7617.5717.6417.64-0.28%11,629,625
May 27, 202617.6117.9917.5717.6917.691.14%25,381,554
May 26, 202617.5317.6317.4917.4917.49-0.23%14,052,488
May 22, 202617.4717.6317.4717.5317.530.40%13,025,360
May 21, 202617.2517.5517.0517.4617.460.81%19,219,024
May 20, 202617.1517.3917.0717.3217.320.99%16,563,288
May 19, 202617.2017.3917.0417.1517.15-0.17%18,773,718
May 18, 202617.1517.4217.1017.1817.180.41%20,262,942
May 15, 202617.2417.3616.9817.1117.11-0.47%22,138,273
May 14, 202617.2717.3117.1017.1917.19-23,722,909
May 13, 202617.2417.3717.1117.1917.19-0.42%31,132,959
May 12, 202617.3417.5117.1317.4717.261.75%23,714,750
May 11, 202617.6217.6217.1317.1716.97-2.39%29,004,601
May 8, 202617.8417.8417.5517.5917.38-0.73%20,211,856
May 7, 202617.5117.8917.4917.7217.510.23%27,034,732
May 6, 202617.4217.7617.4217.6817.471.78%23,925,598
May 5, 202617.1217.4317.0117.3717.161.28%15,346,624
May 4, 202617.2817.3217.0717.1516.95-1.61%17,329,310
May 1, 202617.6917.7117.3217.4317.22-0.57%11,320,531
Apr 30, 202617.2317.5917.2217.5317.321.74%17,338,618
Apr 29, 202617.4617.5917.0517.2317.03-1.77%13,250,439
Apr 28, 202617.7517.8317.4117.5417.330.06%17,242,263
Apr 27, 202617.4317.6617.4017.5317.320.23%29,970,411
Apr 24, 202617.5817.6817.4217.4917.28-6,581,442
Apr 23, 202617.3417.5317.3417.4917.281.04%13,791,534
Apr 22, 202617.3717.4217.2117.3117.100.06%13,381,627
Apr 21, 202617.5817.6017.2617.3017.09-1.59%16,934,576
Apr 20, 202617.5617.7117.5317.5817.37-0.17%13,781,356
Apr 17, 202617.5017.8017.4817.6117.400.86%16,495,818
Apr 16, 202617.2117.5717.2117.4617.250.92%18,998,968
Apr 15, 202617.3517.3917.1717.3017.09-0.46%12,183,652
Apr 14, 202617.1817.4417.1317.3817.170.70%17,315,039
Apr 13, 202617.2517.3017.1217.2617.05-0.52%16,081,700
Apr 10, 202617.4717.5617.3017.3517.14-0.46%12,786,699
Apr 9, 202617.2317.5617.1717.4317.220.52%31,031,682
Apr 8, 202616.8117.3416.7617.3417.133.65%20,367,223
Apr 7, 202617.2517.2716.6416.7316.53-3.29%21,260,103
Apr 6, 202617.1217.3517.0917.3017.090.93%17,022,764
Apr 2, 202617.3617.4417.1217.1416.94-1.38%14,787,405
Apr 1, 202617.2317.4817.1717.3817.170.81%21,272,240
Mar 31, 202617.3017.3316.9217.2417.04-26,923,673
Mar 30, 202617.6017.6217.1417.2417.04-1.60%22,568,223
Mar 27, 202617.5617.7017.4917.5217.31-0.28%11,837,117
Mar 26, 202617.6217.8617.5117.5717.36-0.51%15,052,142
Mar 25, 202617.6217.6817.4217.6617.450.63%22,748,242
Mar 24, 202617.5517.7617.4217.5517.34-0.28%15,421,301
Mar 23, 202617.5617.7917.4717.6017.391.15%24,035,114