Kenvue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.90	17.97	17.60	17.78	17.78	-0.06%	46,691,035
Sep 10, 2026	17.75	17.92	17.72	17.79	17.79	0.23%	64,356,611
Sep 9, 2026	18.23	18.23	17.67	17.75	17.75	-3.48%	22,518,937
Sep 8, 2026	18.63	18.65	18.38	18.39	18.39	-1.87%	16,217,637
Sep 4, 2026	18.85	18.98	18.69	18.74	18.74	-1.11%	26,742,456
Sep 3, 2026	19.18	19.19	18.84	18.95	18.95	-0.94%	18,154,433
Sep 2, 2026	18.76	19.14	18.75	19.13	19.13	2.03%	19,096,460
Sep 1, 2026	18.90	19.03	18.71	18.75	18.75	-0.69%	21,750,954
Aug 31, 2026	19.05	19.10	18.83	18.88	18.88	-1.51%	26,363,433
Aug 28, 2026	19.26	19.39	19.13	19.17	19.17	-0.16%	11,887,773
Aug 27, 2026	19.04	19.25	18.99	19.20	19.20	-0.10%	12,990,018
Aug 26, 2026	19.42	19.47	19.21	19.22	19.22	-0.57%	25,396,915
Aug 25, 2026	19.28	19.38	19.18	19.33	19.33	-0.51%	20,408,176
Aug 24, 2026	19.10	19.56	19.10	19.43	19.43	1.94%	16,095,869
Aug 21, 2026	18.97	19.16	18.87	19.06	19.06	0.69%	13,543,092
Aug 20, 2026	19.04	19.16	18.87	18.93	18.93	-1.05%	17,230,219
Aug 19, 2026	18.91	19.19	18.88	19.13	19.13	1.76%	27,351,861
Aug 18, 2026	19.00	19.12	18.80	18.80	18.80	0.05%	25,503,196
Aug 17, 2026	19.04	19.04	18.74	18.79	18.79	-2.14%	19,429,767
Aug 14, 2026	19.19	19.31	19.13	19.20	19.20	-	9,793,754
Aug 13, 2026	19.02	19.29	19.02	19.20	19.20	1.16%	16,989,181
Aug 12, 2026	18.69	19.06	18.65	18.98	18.98	0.74%	11,023,312
Aug 11, 2026	18.90	19.10	18.88	19.05	18.84	0.11%	12,774,029
Aug 10, 2026	19.03	19.16	18.89	19.03	18.82	-1.04%	25,550,069
Aug 7, 2026	19.09	19.27	18.87	19.23	19.02	0.26%	14,325,931
Aug 6, 2026	19.54	19.70	19.01	19.18	18.97	-2.49%	25,328,494
Aug 5, 2026	19.53	19.67	19.07	19.67	19.45	0.61%	32,808,027
Aug 4, 2026	19.00	19.61	18.69	19.55	19.33	2.84%	23,595,514
Aug 3, 2026	19.38	19.69	18.78	19.01	18.80	-1.20%	35,167,488
Jul 31, 2026	19.19	19.34	18.95	19.24	19.03	-0.36%	22,744,382
Jul 30, 2026	19.50	19.77	19.10	19.31	19.10	-2.43%	16,297,221
Jul 29, 2026	19.59	19.81	19.25	19.79	19.57	0.20%	27,193,670
Jul 28, 2026	19.72	20.05	19.69	19.75	19.53	1.39%	19,625,025
Jul 27, 2026	19.36	19.58	19.28	19.48	19.27	1.04%	20,910,019
Jul 24, 2026	18.88	19.28	18.83	19.28	19.07	2.01%	21,434,276
Jul 23, 2026	18.90	18.94	18.77	18.90	18.69	-1.20%	14,410,892
Jul 22, 2026	19.21	19.24	19.05	19.13	18.92	0.63%	9,899,890
Jul 21, 2026	18.91	19.01	18.78	19.01	18.80	-0.05%	12,703,960
Jul 20, 2026	18.93	19.08	18.90	19.02	18.81	0.21%	12,222,234
Jul 17, 2026	19.02	19.36	18.85	18.98	18.77	-0.21%	29,311,427
Jul 16, 2026	18.85	19.10	18.78	19.02	18.81	1.71%	15,950,710
Jul 15, 2026	18.67	19.03	18.58	18.70	18.49	-0.32%	18,492,278
Jul 14, 2026	19.10	19.25	18.71	18.76	18.55	-2.44%	19,474,126
Jul 13, 2026	19.48	19.87	19.04	19.23	19.02	-1.28%	39,873,974
Jul 10, 2026	19.25	19.62	19.17	19.48	19.27	1.56%	9,451,591
Jul 9, 2026	19.15	19.31	19.04	19.18	18.97	-0.57%	14,446,508
Jul 8, 2026	19.73	19.73	19.26	19.29	19.08	-2.48%	12,756,324
Jul 7, 2026	19.90	20.13	19.78	19.78	19.56	1.12%	16,317,432
Jul 6, 2026	19.66	19.75	19.27	19.56	19.34	-1.36%	25,159,299
Jul 2, 2026	19.48	19.87	19.44	19.83	19.61	2.59%	11,433,586