Skip to main content
logo
Kenvue Inc. (KVUE)
NYSE: KVUE · Real-Time Price · USD
17.41
+0.10 (0.58%)
Apr 23, 2026, 11:05 AM EDT - Market open

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.3417.4217.3417.43-0.66%389,323
Apr 22, 202617.3717.4217.2117.3117.310.06%13,380,990
Apr 21, 202617.5817.6017.2617.3017.30-1.59%16,933,147
Apr 20, 202617.5617.7117.5317.5817.58-0.17%13,777,452
Apr 17, 202617.5017.8017.4817.6117.610.86%16,455,074
Apr 16, 202617.2117.5717.2117.4617.460.92%18,654,184
Apr 15, 202617.3517.3917.1717.3017.30-0.46%12,140,409
Apr 14, 202617.1817.4417.1317.3817.380.70%16,773,534
Apr 13, 202617.2517.3017.1217.2617.26-0.52%16,080,557
Apr 10, 202617.4717.5617.3017.3517.35-0.46%12,786,359
Apr 9, 202617.2317.5617.1717.4317.430.52%31,008,772
Apr 8, 202616.8117.3416.7617.3417.343.65%20,363,617
Apr 7, 202617.2517.2716.6416.7316.73-3.29%21,116,922
Apr 6, 202617.1217.3517.0917.3017.300.93%17,020,706
Apr 2, 202617.3617.4417.1217.1417.14-1.38%14,167,655
Apr 1, 202617.2317.4817.1717.3817.380.81%21,268,971
Mar 31, 202617.3017.3316.9217.2417.24-26,743,581
Mar 30, 202617.6017.6217.1417.2417.24-1.60%18,855,771
Mar 27, 202617.5617.7017.4917.5217.52-0.28%11,820,177
Mar 26, 202617.6217.8617.5117.5717.57-0.51%15,050,237
Mar 25, 202617.6217.6817.4217.6617.660.63%22,745,937
Mar 24, 202617.5517.7617.4217.5517.55-0.28%15,404,366
Mar 23, 202617.5617.7917.4717.6017.601.15%24,026,650
Mar 20, 202617.4917.6517.3617.4017.40-0.17%29,293,720
Mar 19, 202617.5417.5817.3317.4317.43-0.46%23,977,794
Mar 18, 202617.5517.6217.3817.5117.51-1.46%17,806,297
Mar 17, 202617.7517.9617.7317.7717.770.34%12,953,719
Mar 16, 202617.6117.7517.5417.7117.711.26%13,514,121
Mar 13, 202617.5617.6517.4817.4917.490.58%16,897,060
Mar 12, 202617.6517.7917.3617.3917.39-1.47%26,378,437
Mar 11, 202617.9517.9617.6117.6517.65-1.73%19,054,935
Mar 10, 202618.1218.1417.8717.9617.96-1.10%30,101,558
Mar 9, 202618.1918.2418.0118.1618.16-1.25%28,441,231
Mar 6, 202618.0918.4517.9618.3918.390.77%19,032,767
Mar 5, 202618.0018.2917.9318.2518.250.33%43,631,972
Mar 4, 202618.2018.3117.9918.1918.190.22%40,092,184
Mar 3, 202618.7218.7818.1018.1518.15-3.92%33,677,262
Mar 2, 202619.0619.1118.8418.8918.89-1.20%34,812,819
Feb 27, 202619.0419.1818.9319.1219.120.63%23,416,566
Feb 26, 202618.9119.0218.8219.0019.001.23%35,200,358
Feb 25, 202618.9719.0418.6218.7718.77-1.26%44,819,170
Feb 24, 202618.9519.0818.8719.0119.010.32%23,430,480
Feb 23, 202618.6419.0118.6118.9518.951.23%20,869,767
Feb 20, 202618.7018.8618.6218.7218.720.32%44,735,104
Feb 19, 202618.9318.9518.5418.6618.66-1.17%37,924,483
Feb 18, 202618.5418.9718.3918.8818.882.55%49,138,069
Feb 17, 202618.7518.8418.4018.4118.41-1.55%47,426,494
Feb 13, 202618.6418.8018.5318.7018.700.81%45,433,658
Feb 12, 202618.4718.9718.4418.5518.550.05%64,720,114
Feb 11, 202618.1018.5417.9618.5418.541.20%45,853,655