Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-31.73%	10,564
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	31.66%	10,109
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.23%	14,248
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	47,463
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.92%	30,003
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	1,642
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	894
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	1,215
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	2,196
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	20.72%	5,157
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-54.95%	77,969
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	73.33%	3,151
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	100
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,102
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-32.48%	5,882
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.71%	359
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	17.16%	151
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	87.78%	73,212
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-64.57%	161,173
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	23.90%	7,581
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	14.85%	420
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-29.45%	350
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	24.62%	2,698
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-21.31%	1,000
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	29.00%	4,183
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-	1,220
Jun 11, 2026	0.03	0.03	0.02	0.02	0.02	-33.11%	11,500
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-6.27%	19,500
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	27.60%	2,700
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,118
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-34.73%	1,200
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-1.54%	600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	30.10%	2,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-23.14%	48,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	15.26%	335
May 18, 2026	0.04	0.04	0.03	0.03	0.03	12.50%	4,042
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-19.57%	900
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	49.20%	500
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-37.19%	1,970
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	350
May 1, 2026	0.03	0.04	0.03	0.04	0.04	97.04%	1,145
Apr 23, 2026	0.04	0.04	0.02	0.02	0.02	1.50%	1,420
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,026
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	69,815
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	16,611
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-42.03%	23,469
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-18.44%	3,413