Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	2,082
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	29.29%	105,709
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	53,268
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	797
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	2,689
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	2,168
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,198
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	49.25%	59,075
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.29%	48,822
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	1,298
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	4,475
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	2,003
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	33,959
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-31.73%	10,564
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	31.66%	10,109
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.23%	14,248
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	47,463
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.92%	30,003
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	1,642
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	894
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	24.00%	1,215
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	2,196
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	20.72%	5,157
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-54.95%	77,969
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	73.33%	3,151
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	100
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,102
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-32.48%	5,882
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.71%	359
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	17.16%	151
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	87.78%	73,212
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-64.57%	161,173
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	23.90%	7,581
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	14.85%	420
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-29.45%	350
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	24.62%	2,698
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-21.31%	1,000
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	29.00%	4,183
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-	1,220
Jun 11, 2026	0.03	0.03	0.02	0.02	0.02	-33.11%	11,500
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-6.27%	19,500
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	27.60%	2,700
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,118
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-34.73%	1,200
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-1.54%	600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	30.10%	2,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-23.14%	48,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	15.26%	335