Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,102
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-32.48%	5,882
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.71%	359
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	17.16%	151
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	87.78%	73,212
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-64.57%	161,173
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	23.90%	7,581
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	14.85%	420
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-29.45%	350
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	24.62%	2,698
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-21.31%	1,000
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	29.00%	4,183
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-	1,220
Jun 11, 2026	0.03	0.03	0.02	0.02	0.02	-33.11%	11,500
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-6.27%	19,500
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	27.60%	2,700
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	5,118
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-34.73%	1,200
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-1.54%	600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	30.10%	2,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-23.14%	48,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	15.26%	335
May 18, 2026	0.04	0.04	0.03	0.03	0.03	12.50%	4,042
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-19.57%	900
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	49.20%	500
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-37.19%	1,970
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	350
May 1, 2026	0.03	0.04	0.03	0.04	0.04	97.04%	1,145
Apr 23, 2026	0.04	0.04	0.02	0.02	0.02	1.50%	1,420
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,026
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	69,815
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	16,611
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-42.03%	23,469
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-18.44%	3,413
Apr 13, 2026	0.03	0.04	0.02	0.04	0.04	18.82%	14,772
Apr 8, 2026	0.04	0.05	0.03	0.04	0.04	-17.02%	10,552
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-5.51%	10,100
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-	102
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	6.95%	1,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-14.93%	333
Mar 17, 2026	0.04	0.05	0.04	0.05	0.05	42.57%	500
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-29.86%	300
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	3.96%	500
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	11.89%	375
Mar 9, 2026	0.04	0.05	0.04	0.04	0.04	-14.03%	937
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	24.75%	1,321
Mar 2, 2026	0.06	0.06	0.04	0.04	0.04	-30.92%	14,981