Kymera Therapeutics, Inc. (KYMR)
NASDAQ: KYMR · Real-Time Price · USD
33.30
-0.27 (-0.79%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Kymera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202532.6733.9632.6733.2633.26-0.89%500,969
Apr 24, 202530.7533.8030.7533.5633.569.32%1,297,261
Apr 23, 202529.5431.0729.5430.7030.706.60%1,017,101
Apr 22, 202527.7128.9727.5028.8028.806.04%665,150
Apr 21, 202525.5228.1625.5027.1627.164.58%608,726
Apr 17, 202525.0026.0324.7225.9725.973.80%468,785
Apr 16, 202525.2125.4624.4325.0225.02-1.73%718,293
Apr 15, 202525.3526.0624.9625.4625.460.12%412,126
Apr 14, 202524.9525.5724.2325.4325.435.43%700,482
Apr 11, 202522.4924.9322.0524.1224.127.68%938,677
Apr 10, 202523.4023.4320.2522.4022.40-6.47%1,702,141
Apr 9, 202520.5025.1719.4523.9523.9513.78%1,790,304
Apr 8, 202522.9023.7820.2521.0521.05-4.36%1,137,471
Apr 7, 202520.7722.4819.7522.0122.01-0.27%1,181,079
Apr 4, 202522.8222.9921.4022.0722.07-6.84%1,195,191
Apr 3, 202524.6425.0723.6423.6923.69-10.13%709,389
Apr 2, 202524.8126.7924.4326.3626.364.46%717,332
Apr 1, 202527.3127.3724.3625.2425.24-7.80%1,432,880
Mar 31, 202528.6528.7526.9927.3727.37-7.60%1,001,761
Mar 28, 202530.2830.4229.3429.6229.62-1.92%357,093
Mar 27, 202530.7230.8930.0030.2030.20-0.63%211,978
Mar 26, 202531.6031.8329.8330.3930.39-4.49%476,678
Mar 25, 202533.7534.1031.5331.8231.82-5.58%511,162
Mar 24, 202532.9935.2832.8833.7033.703.56%416,570
Mar 21, 202532.8233.9032.0832.5432.54-2.02%868,196
Mar 20, 202533.5034.7132.9833.2133.21-1.95%608,869
Mar 19, 202534.0534.7532.7533.8733.87-0.47%506,379
Mar 18, 202533.8534.4133.1534.0334.03-1.33%554,825
Mar 17, 202534.2534.7133.3734.4934.490.35%374,478
Mar 14, 202534.6534.9933.6134.3734.372.75%665,875
Mar 13, 202534.8935.5133.1133.4533.45-4.70%694,945
Mar 12, 202533.6835.1833.2435.1035.105.50%647,104
Mar 11, 202533.0333.8331.5433.2733.270.76%778,070
Mar 10, 202532.4333.7032.4333.0233.020.40%755,310
Mar 7, 202532.3933.5631.7532.8932.891.08%639,628
Mar 6, 202530.7032.6930.3932.5432.542.65%684,174
Mar 5, 202530.8832.0029.9731.7031.703.32%606,724
Mar 4, 202529.0730.9629.0730.6830.681.69%608,129
Mar 3, 202531.6631.6629.7930.1730.17-3.76%982,064
Feb 28, 202530.2031.4929.1631.3531.353.64%2,134,259
Feb 27, 202534.0035.3429.2230.2530.25-14.45%1,722,609
Feb 26, 202534.9236.3634.4735.3635.361.87%528,898
Feb 25, 202535.2635.7334.0234.7134.71-1.70%665,750
Feb 24, 202536.8237.6335.1235.3135.31-4.07%527,030
Feb 21, 202538.3738.9036.1936.8136.81-1.63%397,348
Feb 20, 202537.4038.0536.7037.4237.42-0.61%427,904
Feb 19, 202536.6938.2436.6737.6537.651.40%392,030
Feb 18, 202537.4937.8836.6837.1337.130.68%416,880
Feb 14, 202536.9937.7936.3636.8836.880.68%500,479
Feb 13, 202535.2636.7534.7936.6336.634.21%501,893