Skip to main content
logo
Kymera Therapeutics, Inc. (KYMR)
NASDAQ: KYMR · Real-Time Price · USD
111.79
+1.28 (1.16%)
Sep 30, 2026, 4:00 PM EDT - Market closed

Kymera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2026110.54115.69109.02112.22-1.55%695,010
Sep 29, 2026110.54111.92108.97110.51110.51-1.33%447,203
Sep 28, 2026111.95113.60110.51112.00112.000.04%723,650
Sep 25, 2026115.99116.20111.42111.95111.95-3.33%689,622
Sep 24, 2026115.28116.41111.37115.81115.810.29%841,717
Sep 23, 2026121.29123.00112.91115.47115.47-5.40%969,615
Sep 22, 2026119.03122.37117.88122.06122.063.73%779,427
Sep 21, 2026117.75119.53116.61117.67117.67-0.07%636,938
Sep 18, 2026119.06119.06116.36117.75117.75-0.62%1,900,281
Sep 17, 2026119.12122.13118.27118.48118.481.85%570,488
Sep 16, 2026113.06117.43112.88116.33116.332.81%655,793
Sep 15, 2026114.50114.50110.29113.15113.15-1.29%900,978
Sep 14, 2026116.01117.85114.32114.63114.63-0.29%499,013
Sep 11, 2026118.40119.93113.74114.96114.96-1.74%574,186
Sep 10, 2026116.05119.63114.35117.00117.001.36%734,300
Sep 9, 2026115.34120.67113.18115.43115.43-0.89%767,424
Sep 8, 2026114.41120.22113.97116.47116.47-0.78%631,821
Sep 4, 2026115.09118.28112.77117.39117.390.09%378,568
Sep 3, 2026118.63119.26115.55117.28117.28-1.14%591,615
Sep 2, 2026119.58123.54117.42118.63118.63-0.35%982,967
Sep 1, 2026116.92119.79116.28119.05119.050.20%576,625
Aug 31, 2026118.60119.93115.97118.81118.810.56%656,834
Aug 28, 2026119.40121.98117.48118.15118.15-1.73%415,947
Aug 27, 2026124.99125.07119.98120.23120.23-4.24%595,695
Aug 26, 2026126.24126.32123.39125.55125.55-0.86%558,343
Aug 25, 2026122.64127.85121.60126.64126.644.62%925,754
Aug 24, 2026119.98121.56116.46121.05121.051.04%466,859
Aug 21, 2026122.87125.71119.77119.80119.80-1.40%503,430
Aug 20, 2026124.95125.45121.13121.50121.50-4.56%580,746
Aug 19, 2026124.63127.36121.83127.31127.314.89%842,927
Aug 18, 2026119.75122.14118.09121.38121.38-0.02%640,892
Aug 17, 2026117.39122.59117.04121.41121.413.42%704,714
Aug 14, 2026112.90118.04110.05117.39117.392.60%468,580
Aug 13, 2026114.73114.73112.44114.42114.420.34%481,717
Aug 12, 2026110.22115.00109.09114.03114.034.02%961,007
Aug 11, 2026108.79110.37106.30109.62109.620.96%2,380,150
Aug 10, 2026106.63109.05106.04108.58108.580.99%404,886
Aug 7, 2026106.61108.12104.78107.52107.521.04%463,574
Aug 6, 2026105.00107.04103.37106.41106.410.88%510,918
Aug 5, 2026104.86107.90103.84105.48105.481.04%586,318
Aug 4, 2026101.75104.95100.53104.39104.394.07%601,564
Aug 3, 2026102.77103.0099.52100.31100.31-2.99%666,797
Jul 31, 2026106.25106.73102.13103.40103.40-3.37%511,843
Jul 30, 2026105.66107.82104.32107.01107.011.67%444,448
Jul 29, 2026105.00108.28104.12105.25105.25-0.86%505,614
Jul 28, 2026108.78110.36105.45106.16106.16-3.53%679,867
Jul 27, 2026110.57113.00109.93110.05110.05-0.47%474,166
Jul 24, 2026114.15114.15108.31110.57110.570.17%585,217
Jul 23, 2026109.06112.33107.40110.38110.380.04%431,637
Jul 22, 2026110.92113.63110.18110.34110.34-2.67%538,337