Skip to main content
logo
Kymera Therapeutics, Inc. (KYMR)
NASDAQ: KYMR · Real-Time Price · USD
113.46
+5.39 (4.99%)
At close: Oct 20, 2026, 4:00 PM EDT
114.31
+0.85 (0.75%)
Pre-market: Oct 21, 2026, 4:49 AM EDT

Kymera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026108.75115.28108.49113.46113.464.99%705,158
Oct 19, 2026106.56109.16105.10108.07108.073.14%683,373
Oct 16, 2026108.19108.59104.39104.78104.78-3.11%489,327
Oct 15, 2026106.75110.68104.63108.14108.141.23%820,992
Oct 14, 2026106.39108.08105.58106.83106.830.14%1,029,092
Oct 13, 2026110.83112.06106.52106.68106.68-4.82%779,110
Oct 12, 2026111.61113.13110.52112.08112.08-0.28%537,522
Oct 9, 2026109.54115.82107.46112.40112.402.84%1,305,180
Oct 8, 2026106.52110.04104.19109.30109.300.88%1,044,701
Oct 7, 2026104.58108.68103.45108.35108.352.24%1,167,424
Oct 6, 2026111.03111.04101.75105.98105.98-3.52%960,714
Oct 5, 2026108.38109.92103.33109.85109.852.29%729,725
Oct 2, 2026111.23111.23106.53107.39107.39-2.48%870,205
Oct 1, 2026111.79116.20109.41110.12110.12-1.49%1,051,066
Sep 30, 2026110.74115.69108.03111.79111.791.16%1,022,620
Sep 29, 2026110.54111.92108.97110.51110.51-1.33%448,209
Sep 28, 2026111.95113.60110.51112.00112.000.04%723,653
Sep 25, 2026115.99116.20111.42111.95111.95-3.33%698,433
Sep 24, 2026115.28116.41111.37115.81115.810.29%841,723
Sep 23, 2026121.29123.00112.91115.47115.47-5.40%969,615
Sep 22, 2026119.03122.37117.88122.06122.063.73%779,427
Sep 21, 2026117.75119.53116.61117.67117.67-0.07%636,938
Sep 18, 2026119.06119.06116.36117.75117.75-0.62%1,900,281
Sep 17, 2026119.12122.13118.27118.48118.481.85%570,488
Sep 16, 2026113.06117.43112.88116.33116.332.81%655,793
Sep 15, 2026114.50114.50110.29113.15113.15-1.29%900,978
Sep 14, 2026116.01117.85114.32114.63114.63-0.29%499,013
Sep 11, 2026118.40119.93113.74114.96114.96-1.74%574,186
Sep 10, 2026116.05119.63114.35117.00117.001.36%734,300
Sep 9, 2026115.34120.67113.18115.43115.43-0.89%767,424
Sep 8, 2026114.41120.22113.97116.47116.47-0.78%631,821
Sep 4, 2026115.09118.28112.77117.39117.390.09%378,568
Sep 3, 2026118.63119.26115.55117.28117.28-1.14%591,615
Sep 2, 2026119.58123.54117.42118.63118.63-0.35%982,967
Sep 1, 2026116.92119.79116.28119.05119.050.20%576,625
Aug 31, 2026118.60119.93115.97118.81118.810.56%656,834
Aug 28, 2026119.40121.98117.48118.15118.15-1.73%415,947
Aug 27, 2026124.99125.07119.98120.23120.23-4.24%595,695
Aug 26, 2026126.24126.32123.39125.55125.55-0.86%558,343
Aug 25, 2026122.64127.85121.60126.64126.644.62%925,754
Aug 24, 2026119.98121.56116.46121.05121.051.04%466,859
Aug 21, 2026122.87125.71119.77119.80119.80-1.40%503,430
Aug 20, 2026124.95125.45121.13121.50121.50-4.56%580,746
Aug 19, 2026124.63127.36121.83127.31127.314.89%842,927
Aug 18, 2026119.75122.14118.09121.38121.38-0.02%640,892
Aug 17, 2026117.39122.59117.04121.41121.413.42%704,714
Aug 14, 2026112.90118.04110.05117.39117.392.60%468,580
Aug 13, 2026114.73114.73112.44114.42114.420.34%481,717
Aug 12, 2026110.22115.00109.09114.03114.034.02%961,007
Aug 11, 2026108.79110.37106.30109.62109.620.96%2,380,150