Kymera Therapeutics, Inc. (KYMR)

NASDAQ: KYMR · Real-Time Price · USD

90.43

+0.53 (0.59%)

At close: Jun 18, 2026, 4:00 PM EDT

89.30

-1.13 (-1.25%)

After-hours: Jun 18, 2026, 4:54 PM EDT

Kymera Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	90.68	92.47	89.18	90.43	90.43	0.59%	1,262,014
Jun 17, 2026	88.31	91.05	87.62	89.90	89.90	2.81%	1,092,512
Jun 16, 2026	85.88	88.09	84.52	87.44	87.44	2.16%	588,072
Jun 15, 2026	86.27	88.59	84.84	85.59	85.59	-0.71%	485,139
Jun 12, 2026	82.53	88.58	82.53	86.21	86.21	3.91%	625,228
Jun 11, 2026	78.27	83.50	77.80	82.96	82.96	6.05%	674,524
Jun 10, 2026	77.44	80.70	75.82	78.23	78.23	1.72%	604,784
Jun 9, 2026	75.86	77.32	73.05	76.91	76.91	4.00%	748,279
Jun 8, 2026	74.73	75.34	73.33	73.95	73.95	-0.24%	453,743
Jun 5, 2026	74.36	75.39	72.77	74.13	74.13	-0.64%	639,452
Jun 4, 2026	73.27	75.29	72.66	74.61	74.61	1.91%	752,699
Jun 3, 2026	70.98	73.94	69.48	73.21	73.21	2.69%	860,563
Jun 2, 2026	77.39	78.87	71.14	71.29	71.29	-9.15%	837,115
Jun 1, 2026	80.66	80.71	77.20	78.47	78.47	-3.62%	437,530
May 29, 2026	81.83	82.92	80.79	81.42	81.42	-0.05%	587,342
May 28, 2026	81.80	82.20	80.36	81.46	81.46	-0.29%	316,764
May 27, 2026	80.60	82.50	80.55	81.70	81.70	1.15%	330,315
May 26, 2026	79.17	80.78	77.99	80.77	80.77	2.38%	503,076
May 22, 2026	79.76	81.15	78.32	78.89	78.89	-2.13%	549,371
May 21, 2026	79.46	80.73	78.65	80.61	80.61	-0.05%	407,642
May 20, 2026	78.59	81.42	78.41	80.65	80.65	3.21%	517,746
May 19, 2026	79.08	79.32	76.87	78.14	78.14	-1.92%	587,748
May 18, 2026	82.41	83.41	79.07	79.67	79.67	-3.09%	681,072
May 15, 2026	83.94	84.47	81.72	82.21	82.21	-2.71%	468,275
May 14, 2026	85.59	86.70	83.32	84.50	84.50	-1.27%	327,465
May 13, 2026	82.87	85.96	82.75	85.59	85.59	2.44%	408,531
May 12, 2026	84.04	84.21	81.90	83.55	83.55	-0.65%	385,165
May 11, 2026	85.98	89.46	83.98	84.10	84.10	-2.30%	486,221
May 8, 2026	84.81	86.90	83.65	86.08	86.08	1.71%	446,110
May 7, 2026	86.71	86.71	83.39	84.63	84.63	-1.89%	637,459
May 6, 2026	84.08	86.54	83.85	86.26	86.26	4.29%	426,842
May 5, 2026	83.59	85.11	81.09	82.71	82.71	-1.05%	459,708
May 4, 2026	79.88	84.33	79.18	83.59	83.59	3.57%	507,723
May 1, 2026	81.51	82.54	79.57	80.71	80.71	-0.44%	693,609
Apr 30, 2026	85.39	85.39	77.64	81.07	81.07	-0.54%	751,424
Apr 29, 2026	82.47	83.07	80.11	81.51	81.51	-2.79%	754,528
Apr 28, 2026	86.89	88.39	83.80	83.85	83.85	-3.26%	460,995
Apr 27, 2026	84.82	89.03	83.97	86.68	86.68	2.08%	513,596
Apr 24, 2026	88.00	88.00	84.49	84.91	84.91	-2.59%	393,679
Apr 23, 2026	88.87	89.95	86.26	87.17	87.17	-1.80%	411,181
Apr 22, 2026	89.25	90.10	87.45	88.77	88.77	0.79%	420,182
Apr 21, 2026	87.14	88.29	85.49	88.07	88.07	1.31%	502,380
Apr 20, 2026	87.81	88.80	86.02	86.93	86.93	-0.89%	375,402
Apr 17, 2026	87.75	88.45	87.06	87.71	87.71	1.82%	587,350
Apr 16, 2026	88.93	89.23	84.64	86.14	86.14	-3.21%	554,949
Apr 15, 2026	89.55	90.15	87.73	89.00	89.00	-0.96%	390,127
Apr 14, 2026	89.05	90.08	88.55	89.87	89.87	1.51%	573,064
Apr 13, 2026	85.12	89.09	85.09	88.53	88.53	4.09%	460,738
Apr 10, 2026	86.86	87.51	84.19	85.05	85.05	-2.63%	399,731
Apr 9, 2026	86.24	89.08	86.01	87.35	87.35	0.25%	510,044