Skip to main content
logo
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE: KYN · Real-Time Price · USD
14.59
-0.02 (-0.14%)
Aug 24, 2026, 3:06 PM EDT - Market open

KYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202614.5914.5914.5514.55--0.41%32,341
Aug 21, 202614.6414.8014.5014.6114.61-0.14%219,648
Aug 20, 202614.8014.9014.6214.6314.63-0.48%249,364
Aug 19, 202614.8714.9514.6314.7014.70-1.14%234,693
Aug 18, 202614.8114.9714.8114.8714.870.81%422,884
Aug 17, 202614.9114.9514.6314.7514.75-0.47%298,968
Aug 14, 202614.6214.8814.6014.8214.821.44%203,168
Aug 13, 202614.7415.0314.6414.7014.61-0.41%309,620
Aug 12, 202614.6514.8414.6514.7614.670.75%316,878
Aug 11, 202614.5014.7714.5014.6514.561.10%226,149
Aug 10, 202614.2014.5714.1714.4914.402.26%364,284
Aug 7, 202614.2314.3014.0514.1714.08-0.84%370,833
Aug 6, 202614.1414.3214.0914.2914.201.42%173,675
Aug 5, 202614.3514.3514.0114.0914.00-1.40%408,600
Aug 4, 202614.3714.4114.1914.2914.20-1.24%543,486
Aug 3, 202614.5814.6214.3514.4714.38-1.03%212,080
Jul 31, 202614.6414.6514.4514.6214.530.90%392,031
Jul 30, 202614.3114.5414.2614.4914.401.12%267,476
Jul 29, 202614.4514.5514.3014.3314.24-0.21%193,105
Jul 28, 202614.3014.5414.3014.3614.27-0.42%260,396
Jul 27, 202614.7914.8014.4014.4214.33-3.29%326,943
Jul 24, 202614.8915.1714.8814.9114.82-0.40%403,067
Jul 23, 202614.9715.0114.8014.9714.880.34%297,809
Jul 22, 202614.8214.9714.7714.9214.831.29%354,495
Jul 21, 202614.8714.8814.6214.7314.64-0.27%311,267
Jul 20, 202614.6414.9214.6414.7714.681.03%403,791
Jul 17, 202614.6614.7414.5414.6214.530.07%1,322,296
Jul 16, 202614.4914.6414.2814.6114.523.18%782,374
Jul 15, 202614.3514.3914.1114.1614.07-1.26%286,222
Jul 14, 202614.4514.5114.3514.4314.250.56%357,340
Jul 13, 202614.1814.4314.1814.3514.171.49%374,317
Jul 10, 202614.2414.2514.0214.1413.97-0.63%172,947
Jul 9, 202614.2814.3114.1614.2314.05-0.14%276,481
Jul 8, 202614.1514.3014.1314.2514.071.06%211,507
Jul 7, 202613.8114.3113.8114.1013.931.59%405,115
Jul 6, 202613.9014.0613.8613.8813.71-0.22%291,054
Jul 2, 202613.7613.9513.7513.9113.741.16%248,418
Jul 1, 202613.6813.8413.6513.7513.58-0.58%335,549
Jun 30, 202613.7913.9413.7913.8313.660.29%371,369
Jun 29, 202613.8813.9713.7813.7913.62-0.65%404,958
Jun 26, 202613.7213.9013.7013.8813.710.80%238,313
Jun 25, 202613.3513.8213.3513.7713.601.40%286,562
Jun 24, 202613.6013.6713.5013.5813.41-0.88%367,398
Jun 23, 202613.4813.7113.3813.7013.531.56%291,584
Jun 22, 202613.2513.5613.1913.4913.321.66%309,764
Jun 18, 202613.3213.3613.1713.2713.11-1.04%944,356
Jun 17, 202613.6213.6213.3513.4113.24-1.25%796,284
Jun 16, 202613.5513.6913.3013.5813.41-0.88%349,004
Jun 15, 202613.7513.8013.6413.7013.53-2.04%445,514
Jun 12, 202613.8314.0913.8114.0713.811.15%243,415