Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)

NYSE: KYN · Real-Time Price · USD

13.88

+0.11 (0.80%)

At close: Jun 26, 2026, 4:00 PM EDT

13.90

+0.02 (0.14%)

After-hours: Jun 26, 2026, 7:00 PM EDT

KYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.72	13.90	13.70	13.88	13.88	0.80%	237,412
Jun 25, 2026	13.35	13.82	13.35	13.77	13.77	1.40%	286,132
Jun 24, 2026	13.60	13.67	13.50	13.58	13.58	-0.88%	367,290
Jun 23, 2026	13.48	13.71	13.38	13.70	13.70	1.56%	291,584
Jun 22, 2026	13.25	13.56	13.19	13.49	13.49	1.66%	309,764
Jun 18, 2026	13.32	13.36	13.17	13.27	13.27	-1.04%	944,302
Jun 17, 2026	13.62	13.62	13.35	13.41	13.41	-1.25%	796,174
Jun 16, 2026	13.55	13.69	13.30	13.58	13.58	-0.88%	348,989
Jun 15, 2026	13.75	13.80	13.64	13.70	13.70	-2.04%	445,514
Jun 12, 2026	13.83	14.09	13.81	14.07	13.99	1.15%	243,415
Jun 11, 2026	14.09	14.17	13.90	13.91	13.83	-1.21%	272,748
Jun 10, 2026	14.00	14.15	13.92	14.08	13.99	1.37%	192,585
Jun 9, 2026	14.00	14.00	13.72	13.89	13.81	-0.71%	452,511
Jun 8, 2026	14.08	14.23	13.88	13.99	13.91	-0.43%	347,423
Jun 5, 2026	14.18	14.25	14.02	14.05	13.97	-0.64%	282,593
Jun 4, 2026	13.96	14.19	13.96	14.14	14.05	0.93%	189,837
Jun 3, 2026	14.07	14.18	13.92	14.01	13.93	0.29%	273,243
Jun 2, 2026	13.82	13.98	13.71	13.97	13.89	1.01%	495,020
Jun 1, 2026	13.65	13.90	13.65	13.83	13.75	1.10%	415,430
May 29, 2026	13.81	13.82	13.57	13.68	13.60	-1.23%	570,864
May 28, 2026	13.64	13.93	13.64	13.85	13.77	0.14%	455,525
May 27, 2026	13.95	13.99	13.78	13.83	13.75	-1.21%	382,876
May 26, 2026	14.12	14.17	13.97	14.00	13.92	-1.20%	702,065
May 22, 2026	14.26	14.30	14.12	14.17	14.08	-0.56%	672,213
May 21, 2026	14.42	14.49	14.22	14.25	14.16	-0.63%	521,418
May 20, 2026	14.51	14.70	14.31	14.34	14.25	-1.44%	392,705
May 19, 2026	14.50	14.59	14.40	14.55	14.46	0.83%	349,999
May 18, 2026	14.30	14.50	14.30	14.43	14.34	0.28%	313,068
May 15, 2026	14.40	14.44	14.22	14.39	14.30	0.24%	378,987
May 14, 2026	14.12	14.47	14.11	14.44	14.27	2.27%	398,003
May 13, 2026	14.04	14.12	13.87	14.12	13.95	0.71%	223,757
May 12, 2026	13.91	14.04	13.81	14.02	13.85	1.37%	244,574
May 11, 2026	13.67	13.87	13.59	13.83	13.67	1.62%	588,137
May 8, 2026	13.76	13.81	13.58	13.61	13.45	-1.02%	332,619
May 7, 2026	13.68	13.78	13.52	13.75	13.59	-0.29%	425,885
May 6, 2026	14.00	14.00	13.77	13.79	13.63	-2.48%	430,805
May 5, 2026	14.16	14.28	14.13	14.14	13.97	-0.42%	393,582
May 4, 2026	14.14	14.24	14.04	14.20	14.03	0.78%	212,724
May 1, 2026	14.25	14.30	14.02	14.09	13.92	-1.12%	407,542
Apr 30, 2026	14.05	14.37	13.97	14.25	14.08	1.35%	694,144
Apr 29, 2026	13.89	14.06	13.85	14.06	13.89	1.88%	321,155
Apr 28, 2026	13.64	13.87	13.61	13.80	13.64	1.77%	489,390
Apr 27, 2026	13.51	13.59	13.44	13.56	13.40	1.04%	405,721
Apr 24, 2026	13.46	13.54	13.35	13.42	13.26	-0.45%	435,826
Apr 23, 2026	13.56	13.56	13.35	13.48	13.32	0.07%	302,520
Apr 22, 2026	13.32	13.48	13.24	13.47	13.31	1.89%	404,998
Apr 21, 2026	13.40	13.43	13.16	13.22	13.06	-0.38%	937,740
Apr 20, 2026	13.33	13.44	13.23	13.27	13.11	0.38%	439,482
Apr 17, 2026	13.37	13.37	12.93	13.22	13.06	-2.36%	1,431,251
Apr 16, 2026	13.50	13.62	13.40	13.54	13.38	1.04%	342,354