Skip to main content
logo
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE: KYN · Real-Time Price · USD
14.31
-0.01 (-0.07%)
At close: Oct 26, 2026, 4:00 PM EDT
14.31
0.00 (0.00%)
After-hours: Oct 26, 2026, 7:00 PM EDT

KYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202614.2714.4114.2214.3114.31-0.07%192,938
Oct 23, 202614.1714.4114.0614.3214.321.34%499,789
Oct 22, 202614.0914.1513.7514.1314.130.28%471,586
Oct 21, 202614.0514.1814.0514.0914.090.50%189,072
Oct 20, 202614.0114.1913.9514.0214.02-170,701
Oct 19, 202614.1514.2013.9814.0214.02-0.92%331,484
Oct 16, 202613.9714.1913.8714.1514.151.51%282,950
Oct 15, 202614.1214.1213.8013.9413.94-1.31%308,823
Oct 14, 202614.4014.4014.1914.2214.13-0.84%267,118
Oct 13, 202614.2914.3814.2614.3414.240.63%189,428
Oct 12, 202614.3114.4014.2514.2514.15-187,185
Oct 9, 202614.2114.3514.1814.2514.150.28%231,719
Oct 8, 202614.1414.2214.0814.2114.121.50%296,781
Oct 7, 202614.2114.2313.9014.0013.91-1.69%304,398
Oct 6, 202614.0514.2413.9414.2414.141.28%383,689
Oct 5, 202613.9414.1913.8114.0613.971.08%384,282
Oct 2, 202613.7113.9313.7113.9113.820.87%243,254
Oct 1, 202613.5413.8013.5113.7913.701.40%280,721
Sep 30, 202613.6613.7513.5913.6013.51-402,822
Sep 29, 202613.6713.7813.5013.6013.51-1.31%383,295
Sep 28, 202613.8013.9013.7213.7813.69-0.36%343,004
Sep 25, 202614.0914.0913.7813.8313.74-1.98%384,548
Sep 24, 202614.2214.2214.0814.1114.02-0.49%216,959
Sep 23, 202614.2914.3314.1514.1814.09-0.07%234,299
Sep 22, 202614.4014.4714.1714.1914.10-1.60%449,646
Sep 21, 202614.3814.4714.3114.4214.32-0.07%352,005
Sep 18, 202614.3614.5614.3414.4314.33-226,386
Sep 17, 202614.3614.5714.3214.4314.33-0.21%247,843
Sep 16, 202614.5714.6714.3314.4614.36-0.96%307,153
Sep 15, 202614.6514.7514.5214.6014.50-0.54%276,668
Sep 14, 202614.8915.0014.7114.7714.58-0.47%319,615
Sep 11, 202614.9615.0214.7914.8414.65-0.13%328,850
Sep 10, 202615.0715.0814.8614.8614.67-0.73%462,858
Sep 9, 202615.0115.0914.9314.9714.78-0.13%245,739
Sep 8, 202614.8715.0314.8314.9914.801.22%325,788
Sep 4, 202615.0615.1114.7014.8114.62-0.60%322,958
Sep 3, 202614.9515.0214.8814.9014.71-0.53%276,971
Sep 2, 202615.0015.1014.8514.9814.79-0.60%310,263
Sep 1, 202615.0415.1314.9415.0714.880.74%470,301
Aug 31, 202614.9814.9914.8614.9614.770.88%323,777
Aug 28, 202614.7214.8414.7214.8314.640.34%263,765
Aug 27, 202614.8314.8614.5714.7814.59-0.34%203,496
Aug 26, 202614.5614.8714.5614.8314.641.99%211,290
Aug 25, 202614.6014.6714.5114.5414.35-0.41%182,143
Aug 24, 202614.5914.6414.4214.6014.41-0.07%220,600
Aug 21, 202614.6414.8014.5014.6114.42-0.14%219,669
Aug 20, 202614.8014.9014.6214.6314.44-0.48%249,365
Aug 19, 202614.8714.9514.6314.7014.51-1.14%234,775
Aug 18, 202614.8114.9714.8114.8714.680.81%423,385
Aug 17, 202614.9114.9514.6314.7514.56-0.47%299,118