Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.311
+0.031 (2.42%)
Aug 12, 2025, 11:40 AM - Market open
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.25 | 1.32 | 1.21 | 1.31 | - | 2.34% | 456,102 |
| Aug 11, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 1.28 | -1.92% | 1,198,435 |
| Aug 8, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 1.16% | 1,284,939 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 620,067 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 692,637 |
| Aug 5, 2025 | 1.32 | 1.37 | 1.29 | 1.30 | 1.30 | -1.52% | 478,465 |
| Aug 4, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 1,328,405 |
| Aug 1, 2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,510,169 |
| Jul 31, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 1.33 | -3.62% | 1,773,632 |
| Jul 30, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -0.72% | 1,356,231 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -2.11% | 1,255,748 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | 1.43% | 877,592 |
| Jul 25, 2025 | 1.47 | 1.48 | 1.36 | 1.40 | 1.40 | -4.76% | 1,287,743 |
| Jul 24, 2025 | 1.42 | 1.55 | 1.42 | 1.47 | 1.47 | 1.38% | 1,563,455 |
| Jul 23, 2025 | 1.38 | 1.50 | 1.38 | 1.45 | 1.45 | 6.62% | 2,727,405 |
| Jul 22, 2025 | 1.26 | 1.37 | 1.24 | 1.36 | 1.36 | 7.94% | 2,014,863 |
| Jul 21, 2025 | 1.23 | 1.30 | 1.20 | 1.26 | 1.26 | 2.44% | 1,118,343 |
| Jul 18, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 1,489,652 |
| Jul 17, 2025 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 0.81% | 1,210,544 |
| Jul 16, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 1.64% | 2,009,881 |
| Jul 15, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 1,353,759 |
| Jul 14, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -5.30% | 1,598,920 |
| Jul 11, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1.32 | -2.22% | 1,902,330 |
| Jul 10, 2025 | 1.35 | 1.38 | 1.31 | 1.35 | 1.35 | -0.74% | 1,575,711 |
| Jul 9, 2025 | 1.30 | 1.41 | 1.28 | 1.36 | 1.36 | 4.62% | 2,278,016 |
| Jul 8, 2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | 1.56% | 1,629,056 |
| Jul 7, 2025 | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -5.19% | 1,843,822 |
| Jul 3, 2025 | 1.38 | 1.39 | 1.31 | 1.35 | 1.35 | -1.46% | 860,377 |
| Jul 2, 2025 | 1.29 | 1.39 | 1.26 | 1.37 | 1.37 | 6.20% | 1,806,688 |
| Jul 1, 2025 | 1.19 | 1.30 | 1.15 | 1.29 | 1.29 | 7.50% | 1,859,185 |
| Jun 30, 2025 | 1.18 | 1.24 | 1.16 | 1.20 | 1.20 | 0.84% | 1,853,613 |
| Jun 27, 2025 | 1.25 | 1.27 | 1.17 | 1.19 | 1.19 | -6.30% | 3,947,911 |
| Jun 26, 2025 | 1.24 | 1.29 | 1.19 | 1.27 | 1.27 | 1.60% | 1,805,246 |
| Jun 25, 2025 | 1.22 | 1.31 | 1.22 | 1.25 | 1.25 | 2.46% | 3,845,529 |
| Jun 24, 2025 | 1.21 | 1.27 | 1.17 | 1.22 | 1.22 | -0.81% | 3,716,489 |
| Jun 23, 2025 | 1.20 | 1.59 | 1.20 | 1.23 | 1.23 | 17.14% | 20,731,606 |
| Jun 20, 2025 | 1.10 | 1.11 | 1.04 | 1.05 | 1.05 | -3.67% | 2,130,062 |
| Jun 18, 2025 | 1.04 | 1.12 | 1.03 | 1.09 | 1.09 | 6.86% | 1,568,586 |
| Jun 17, 2025 | 1.08 | 1.10 | 1.02 | 1.02 | 1.02 | -7.27% | 790,225 |
| Jun 16, 2025 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | 4.76% | 723,615 |
| Jun 13, 2025 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | - | 921,713 |
| Jun 12, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 498,566 |
| Jun 11, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | - | 515,067 |
| Jun 10, 2025 | 1.07 | 1.13 | 1.06 | 1.08 | 1.08 | - | 1,045,034 |
| Jun 9, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 1.89% | 1,170,955 |
| Jun 6, 2025 | 1.01 | 1.10 | 1.00 | 1.06 | 1.06 | 6.65% | 1,095,913 |
| Jun 5, 2025 | 1.07 | 1.07 | 0.98 | 0.99 | 0.99 | -7.97% | 1,044,525 |
| Jun 4, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | 0.93% | 757,201 |
| Jun 3, 2025 | 1.05 | 1.10 | 1.04 | 1.07 | 1.07 | 1.90% | 1,012,185 |
| Jun 2, 2025 | 1.00 | 1.09 | 1.00 | 1.05 | 1.05 | 3.96% | 1,566,324 |