Skip to main content
Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.900
+0.070 (3.83%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20241.971.991.821.831.83-7.11%1,493,101
Sep 24, 20241.891.981.871.971.975.35%1,558,506
Sep 23, 20242.002.001.861.871.87-6.97%1,308,759
Sep 20, 20242.082.081.992.012.01-4.74%4,829,565
Sep 19, 20242.122.152.062.112.113.94%1,158,441
Sep 18, 20241.952.151.922.032.031.50%1,322,426
Sep 17, 20242.082.121.972.002.00-4.31%1,385,705
Sep 16, 20242.062.092.002.092.091.46%1,021,135
Sep 13, 20242.072.172.032.062.061.48%1,266,985
Sep 12, 20242.022.051.942.032.032.53%1,117,689
Sep 11, 20241.982.001.921.981.98-1.00%1,687,860
Sep 10, 20241.992.021.872.002.000.50%1,349,685
Sep 9, 20241.902.071.891.991.992.58%2,930,932
Sep 6, 20241.932.011.891.941.94-1.02%1,396,937
Sep 5, 20241.942.001.891.961.961.55%782,427
Sep 4, 20241.962.011.881.931.93-2.53%1,193,419
Sep 3, 20242.092.121.971.981.98-7.04%1,851,745
Aug 30, 20242.112.162.072.132.132.40%2,219,587
Aug 29, 20242.082.122.032.082.08-1,695,471
Aug 28, 20242.162.192.032.082.08-4.59%2,470,126
Aug 27, 20242.222.252.152.182.180.46%2,362,549
Aug 26, 20242.152.182.072.172.171.40%1,715,655
Aug 23, 20241.972.171.952.142.149.74%2,550,603
Aug 22, 20241.972.031.911.951.950.52%2,233,184
Aug 21, 20241.841.971.771.941.944.30%3,157,996
Aug 20, 20241.891.921.841.861.86-2.62%2,517,355
Aug 19, 20241.811.911.731.911.917.91%2,221,800
Aug 16, 20241.801.831.731.771.77-1.67%1,726,986
Aug 15, 20241.631.811.631.801.8016.13%3,830,530
Aug 14, 20241.671.691.541.551.55-4.91%3,955,091
Aug 13, 20241.611.701.591.631.632.52%3,973,428
Aug 12, 20241.671.761.561.591.59-1.85%3,710,043
Aug 9, 20241.691.741.551.621.62-2.99%2,684,267
Aug 8, 20241.591.681.561.671.675.70%2,319,129
Aug 7, 20241.691.711.521.581.583.27%3,943,478
Aug 6, 20241.591.611.511.531.53-3.77%1,746,259
Aug 5, 20241.451.631.411.591.59-3.64%2,841,404
Aug 2, 20241.391.721.381.651.6516.20%6,226,497
Aug 1, 20241.641.851.211.421.42-36.61%11,770,714
Jul 31, 20242.332.342.232.242.24-3.45%2,630,373
Jul 30, 20242.302.352.222.322.323.57%1,662,898
Jul 29, 20242.362.362.222.242.24-4.68%1,451,640
Jul 26, 20242.382.412.332.352.350.43%2,297,102
Jul 25, 20242.272.402.252.342.344.00%2,502,352
Jul 24, 20242.262.322.132.252.25-0.88%1,648,326
Jul 23, 20242.282.322.242.272.27-1,329,648
Jul 22, 20242.192.292.182.272.273.65%1,603,777
Jul 19, 20242.192.232.122.192.190.46%1,486,428
Jul 18, 20242.272.352.142.182.18-6.03%3,062,595
Jul 17, 20242.272.362.252.322.321.31%3,369,084
Jul 16, 20242.152.302.112.292.298.53%3,861,750
Jul 15, 20242.042.121.982.112.116.57%3,734,925
Jul 12, 20242.002.101.921.981.981.02%2,286,634
Jul 11, 20241.791.981.771.961.9611.36%3,849,574
Jul 10, 20241.821.821.751.761.76-4.35%1,351,851
Jul 9, 20241.841.891.811.841.84-0.54%1,128,702
Jul 8, 20241.861.881.811.851.85-0.54%1,497,999
Jul 5, 20241.821.891.811.861.861.09%1,799,255
Jul 3, 20241.781.891.771.841.843.95%1,423,358
Jul 2, 20241.731.811.711.771.772.31%2,361,645
Jul 1, 20241.771.791.701.731.73-2.26%3,259,059
Jun 28, 20241.771.831.731.771.77-41,995,482
Jun 27, 20241.691.841.691.771.772.91%3,685,339
Jun 26, 20241.651.781.601.721.724.24%4,113,630
Jun 25, 20241.801.821.641.651.65-8.33%5,201,643
Jun 24, 20241.931.971.791.801.80-6.74%2,949,531
Jun 21, 20241.921.951.851.931.930.52%4,981,479
Jun 20, 20242.022.041.901.921.92-6.34%4,349,622
Jun 18, 20242.102.122.042.052.05-2.84%1,824,927
Jun 17, 20242.182.212.082.112.11-1.86%1,844,255
Jun 14, 20242.242.252.152.152.15-4.87%1,781,895
Jun 13, 20242.332.342.242.262.26-3.00%1,885,430
Jun 12, 20242.422.452.302.332.33-1.27%1,778,298
Jun 11, 20242.392.412.312.362.36-2.07%1,765,214
Jun 10, 20242.322.422.282.412.413.88%2,362,416
Jun 7, 20242.492.502.312.322.32-7.94%2,327,540
Jun 6, 20242.562.602.522.522.52-1.95%1,091,042
Jun 5, 20242.512.582.452.572.571.58%1,643,546
Jun 4, 20242.442.572.442.532.532.02%2,586,444
Jun 3, 20242.502.532.432.482.48-1,857,036
May 31, 20242.582.602.442.482.48-3.13%2,970,702
May 30, 20242.602.652.562.562.56-1.92%2,073,585
May 29, 20242.532.622.472.612.613.16%1,927,266
May 28, 20242.592.612.502.532.53-0.39%2,301,268
May 24, 20242.582.652.542.542.54-2.68%1,848,206
May 23, 20242.682.682.572.612.610.77%2,333,073
May 22, 20242.592.662.542.592.590.39%1,395,617
May 21, 20242.582.602.532.582.58-2,231,424
May 20, 20242.742.742.562.582.580.39%2,034,010
May 17, 20242.512.592.492.572.572.80%2,935,437
May 16, 20242.552.572.492.502.50-1.19%3,237,180
May 15, 20242.602.612.502.532.53-0.39%2,745,649
May 14, 20242.482.582.462.542.542.42%5,695,630
May 13, 20242.402.492.402.482.483.33%1,832,888
May 10, 20242.402.472.382.402.40-0.41%2,321,851
May 9, 20242.242.532.242.412.417.59%3,487,518
May 8, 20242.322.382.222.242.24-5.49%2,498,941
May 7, 20242.482.492.362.372.37-4.44%1,456,415
May 6, 20242.522.522.432.482.48-1.20%1,847,856
May 3, 20242.582.622.492.512.51-0.79%1,612,750