Skip to main content
Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.300
-0.050 (-3.70%)
Feb 21, 2025, 4:00 PM EST - Market closed

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.381.391.301.301.30-3.70%1,076,639
Feb 20, 20251.381.401.331.351.35-2.88%2,244,747
Feb 19, 20251.401.431.361.391.39-0.71%1,023,084
Feb 18, 20251.441.511.371.401.40-0.71%1,885,995
Feb 14, 20251.341.441.341.411.416.02%1,255,213
Feb 13, 20251.341.371.301.331.33-1.85%1,495,213
Feb 12, 20251.301.361.291.361.363.83%1,291,413
Feb 11, 20251.311.311.171.311.31-0.38%3,061,651
Feb 10, 20251.361.381.281.311.31-5.07%2,561,831
Feb 7, 20251.441.461.351.381.38-2.82%1,964,950
Feb 6, 20251.511.561.421.421.42-5.96%1,733,922
Feb 5, 20251.451.541.451.511.513.42%1,162,011
Feb 4, 20251.451.511.431.461.46-0.68%3,160,888
Feb 3, 20251.551.571.441.471.47-5.16%2,404,401
Jan 31, 20251.631.661.551.551.55-3.73%1,678,677
Jan 30, 20251.581.671.581.611.611.90%1,324,416
Jan 29, 20251.651.651.551.581.58-4.24%1,484,564
Jan 28, 20251.571.681.551.651.655.10%1,860,631
Jan 27, 20251.621.661.551.571.57-4.85%2,522,256
Jan 24, 20251.651.681.601.651.65-0.30%1,241,793
Jan 23, 20251.801.811.651.661.66-9.56%1,214,863
Jan 22, 20251.821.891.821.831.83-2.66%1,172,974
Jan 21, 20251.781.891.731.881.886.21%1,612,186
Jan 17, 20251.741.791.691.771.772.31%2,328,048
Jan 16, 20252.002.051.671.731.73-14.36%3,446,101
Jan 15, 20252.042.141.982.022.020.50%1,912,477
Jan 14, 20252.052.051.932.012.01-2.43%2,064,027
Jan 13, 20251.852.141.702.062.0626.38%5,449,536
Jan 10, 20251.691.691.591.631.63-6.86%1,530,654
Jan 8, 20251.751.781.691.751.75-0.57%1,500,881
Jan 7, 20251.771.841.721.761.76-0.56%1,269,297
Jan 6, 20251.821.831.751.771.77-2.75%940,323
Jan 3, 20251.751.851.721.821.824.00%685,654
Jan 2, 20251.771.801.711.751.75-1,301,129
Dec 31, 20241.771.801.711.751.75-1.13%931,441
Dec 30, 20241.801.821.741.771.77-2.75%842,266
Dec 27, 20241.881.881.731.821.82-4.21%1,183,703
Dec 26, 20241.821.911.771.901.903.83%648,434
Dec 24, 20241.881.881.801.831.83-2.14%309,864
Dec 23, 20242.002.001.831.871.87-6.50%1,376,754
Dec 20, 20241.942.051.902.002.000.76%4,657,077
Dec 19, 20241.992.011.931.991.99-806,112
Dec 18, 20242.202.251.981.991.99-10.18%1,255,022
Dec 17, 20242.142.252.092.212.213.27%2,680,976
Dec 16, 20241.902.171.882.142.1412.04%1,540,491
Dec 13, 20241.901.921.821.911.91-0.52%1,368,306
Dec 12, 20241.972.001.921.921.92-1.03%799,704
Dec 11, 20242.072.071.871.941.94-3.96%1,037,477
Dec 10, 20241.902.061.892.022.024.66%1,697,610
Dec 9, 20241.821.991.751.931.936.04%2,014,345
Dec 6, 20241.771.841.731.821.823.41%872,837
Dec 5, 20241.831.851.761.761.76-4.86%979,061
Dec 4, 20241.821.881.761.851.851.09%1,179,158
Dec 3, 20241.931.951.821.831.83-5.67%1,860,444
Dec 2, 20241.821.961.781.941.945.43%1,534,358
Nov 29, 20241.821.861.801.841.841.10%905,994
Nov 27, 20241.721.871.721.821.826.43%1,719,167
Nov 26, 20241.611.721.581.711.715.56%2,129,014
Nov 25, 20241.631.651.591.621.621.25%1,614,402
Nov 22, 20241.651.671.581.601.60-1.23%1,424,116
Nov 21, 20241.621.671.561.621.620.62%1,958,048
Nov 20, 20241.511.691.481.611.616.62%3,164,185
Nov 19, 20241.491.561.461.511.510.67%3,307,376
Nov 18, 20241.571.581.481.501.50-5.06%2,360,060
Nov 15, 20241.721.731.571.581.58-7.06%2,355,984
Nov 14, 20241.811.841.671.701.70-7.61%1,986,012
Nov 13, 20242.072.101.841.841.84-10.24%2,205,264
Nov 12, 20242.202.222.032.052.05-8.07%3,183,741
Nov 11, 20242.212.262.142.232.233.72%1,620,545
Nov 8, 20242.182.212.122.152.15-1.38%1,459,432
Nov 7, 20242.252.322.162.182.18-3.54%2,319,568
Nov 6, 20242.242.272.102.262.267.11%3,325,249
Nov 5, 20242.082.232.062.112.110.48%3,576,420
Nov 4, 20242.002.111.992.102.105.53%2,573,184
Nov 1, 20241.962.121.961.991.991.53%2,514,044
Oct 31, 20241.982.261.931.961.964.26%4,634,767
Oct 30, 20241.741.921.721.881.887.43%5,510,274
Oct 29, 20241.701.821.691.751.752.94%3,935,921
Oct 28, 20241.701.761.671.701.701.19%2,592,250
Oct 25, 20241.741.741.661.681.68-2.89%1,545,365
Oct 24, 20241.821.841.721.731.73-2.81%913,430
Oct 23, 20241.811.851.781.781.78-3.26%2,419,038
Oct 22, 20241.901.901.811.841.84-2.13%982,275
Oct 21, 20241.901.911.851.881.88-1.05%848,976
Oct 18, 20241.791.911.791.901.905.56%954,697
Oct 17, 20241.881.901.781.801.80-4.76%664,442
Oct 16, 20241.921.921.851.891.89-1,105,417
Oct 15, 20241.871.921.861.891.89-963,592
Oct 14, 20241.851.901.801.891.89-922,876
Oct 11, 20241.771.901.771.891.896.78%1,428,246
Oct 10, 20241.741.781.691.771.77-1,380,185
Oct 9, 20241.791.801.731.771.77-1.67%1,139,582
Oct 8, 20241.811.871.781.801.80-1.10%886,444
Oct 7, 20241.831.871.811.821.82-1.62%1,519,983
Oct 4, 20241.861.881.821.851.852.21%594,857
Oct 3, 20241.831.851.801.811.81-2.69%558,612
Oct 2, 20241.861.881.791.861.86-1,236,290
Oct 1, 20241.911.921.831.861.86-3.63%1,182,199
Sep 30, 20241.911.951.861.931.930.52%927,805
Sep 27, 20241.931.951.901.921.921.05%885,416