Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.350
-0.060 (-4.26%)
At close: Feb 3, 2026, 4:00 PM EST
1.360
+0.010 (0.74%)
After-hours: Feb 3, 2026, 6:32 PM EST
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.41 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 833,673 |
| Feb 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 904,974 |
| Jan 30, 2026 | 1.42 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 1,028,641 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | -1.40% | 696,423 |
| Jan 28, 2026 | 1.46 | 1.48 | 1.39 | 1.43 | 1.43 | -3.38% | 1,067,210 |
| Jan 27, 2026 | 1.51 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 522,863 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 502,330 |
| Jan 23, 2026 | 1.58 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 927,166 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -1.83% | 831,784 |
| Jan 21, 2026 | 1.51 | 1.65 | 1.50 | 1.64 | 1.64 | 8.61% | 1,646,475 |
| Jan 20, 2026 | 1.53 | 1.64 | 1.50 | 1.51 | 1.51 | -3.21% | 2,492,888 |
| Jan 16, 2026 | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 904,630 |
| Jan 15, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 710,560 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 1,006,073 |
| Jan 13, 2026 | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 2,211,313 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | -1.95% | 1,674,924 |
| Jan 9, 2026 | 1.56 | 1.61 | 1.52 | 1.54 | 1.54 | - | 2,165,439 |
| Jan 8, 2026 | 1.39 | 1.57 | 1.38 | 1.54 | 1.54 | 20.31% | 4,606,797 |
| Jan 7, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.79% | 2,110,968 |
| Jan 6, 2026 | 1.30 | 1.33 | 1.24 | 1.27 | 1.27 | -3.79% | 2,571,981 |
| Jan 5, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,354,171 |
| Jan 2, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,024,350 |
| Dec 31, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 1,076,453 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 1,105,574 |
| Dec 29, 2025 | 1.38 | 1.39 | 1.27 | 1.28 | 1.28 | -7.25% | 1,522,769 |
| Dec 26, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -6.12% | 1,436,552 |
| Dec 24, 2025 | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -1.67% | 750,114 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 1.50 | -11.01% | 1,250,956 |
| Dec 22, 2025 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 3.07% | 1,490,499 |
| Dec 19, 2025 | 1.66 | 1.68 | 1.56 | 1.63 | 1.63 | -1.81% | 3,259,929 |
| Dec 18, 2025 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 3,093,735 |
| Dec 17, 2025 | 1.47 | 1.56 | 1.46 | 1.55 | 1.55 | 4.03% | 2,006,870 |
| Dec 16, 2025 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,480,810 |
| Dec 15, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 1,482,109 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 958,392 |
| Dec 11, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | 0.68% | 1,399,288 |
| Dec 10, 2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 1,329,749 |
| Dec 9, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 726,386 |
| Dec 8, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 1,227,006 |
| Dec 5, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -0.69% | 1,016,655 |
| Dec 4, 2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,185,317 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | 1.41% | 1,411,632 |
| Dec 2, 2025 | 1.44 | 1.46 | 1.40 | 1.42 | 1.42 | - | 1,247,712 |
| Dec 1, 2025 | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | -5.33% | 1,446,822 |
| Nov 28, 2025 | 1.48 | 1.56 | 1.45 | 1.50 | 1.50 | 4.90% | 1,704,443 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 0.70% | 1,552,232 |
| Nov 25, 2025 | 1.42 | 1.44 | 1.28 | 1.42 | 1.42 | - | 11,149,161 |
| Nov 24, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 1.42 | 2.90% | 2,120,603 |
| Nov 21, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 7.81% | 2,565,509 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1.28 | - | 1,907,000 |