Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.540
+0.260 (20.31%)
At close: Jan 8, 2026, 4:00 PM EST
1.540
0.00 (-0.03%)
After-hours: Jan 8, 2026, 4:50 PM EST
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.39 | 1.55 | 1.38 | 1.54 | - | 20.31% | 3,049,426 |
| Jan 7, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.79% | 2,110,968 |
| Jan 6, 2026 | 1.30 | 1.33 | 1.24 | 1.27 | 1.27 | -3.79% | 2,571,981 |
| Jan 5, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,354,171 |
| Jan 2, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,024,350 |
| Dec 31, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 1,076,453 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 1,105,574 |
| Dec 29, 2025 | 1.38 | 1.39 | 1.27 | 1.28 | 1.28 | -7.25% | 1,522,769 |
| Dec 26, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -6.12% | 1,436,552 |
| Dec 24, 2025 | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -1.67% | 750,114 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.49 | 1.50 | 1.50 | -11.01% | 1,250,956 |
| Dec 22, 2025 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 3.07% | 1,490,499 |
| Dec 19, 2025 | 1.66 | 1.68 | 1.56 | 1.63 | 1.63 | -1.81% | 3,259,929 |
| Dec 18, 2025 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 7.10% | 3,093,735 |
| Dec 17, 2025 | 1.47 | 1.56 | 1.46 | 1.55 | 1.55 | 4.03% | 2,006,870 |
| Dec 16, 2025 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,480,810 |
| Dec 15, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 1,482,109 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 958,392 |
| Dec 11, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | 0.68% | 1,399,288 |
| Dec 10, 2025 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 1,329,749 |
| Dec 9, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 726,386 |
| Dec 8, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 1,227,006 |
| Dec 5, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -0.69% | 1,016,655 |
| Dec 4, 2025 | 1.42 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,185,317 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | 1.41% | 1,411,632 |
| Dec 2, 2025 | 1.44 | 1.46 | 1.40 | 1.42 | 1.42 | - | 1,247,712 |
| Dec 1, 2025 | 1.46 | 1.53 | 1.42 | 1.42 | 1.42 | -5.33% | 1,446,822 |
| Nov 28, 2025 | 1.48 | 1.56 | 1.45 | 1.50 | 1.50 | 4.90% | 1,704,443 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 0.70% | 1,552,232 |
| Nov 25, 2025 | 1.42 | 1.44 | 1.28 | 1.42 | 1.42 | - | 11,149,161 |
| Nov 24, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 1.42 | 2.90% | 2,120,603 |
| Nov 21, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 7.81% | 2,565,509 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1.28 | - | 1,907,000 |
| Nov 19, 2025 | 1.24 | 1.30 | 1.23 | 1.28 | 1.28 | 3.23% | 1,819,602 |
| Nov 18, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | 2.48% | 1,360,579 |
| Nov 17, 2025 | 1.22 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 1,308,580 |
| Nov 14, 2025 | 1.18 | 1.26 | 1.16 | 1.24 | 1.24 | 3.33% | 1,767,714 |
| Nov 13, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | 1.69% | 2,743,740 |
| Nov 12, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 1,630,649 |
| Nov 11, 2025 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | 1.71% | 1,401,391 |
| Nov 10, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 1,442,541 |
| Nov 7, 2025 | 1.11 | 1.15 | 1.07 | 1.13 | 1.13 | 0.89% | 1,594,011 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -1.75% | 1,336,793 |
| Nov 5, 2025 | 1.19 | 1.21 | 1.10 | 1.14 | 1.14 | -4.20% | 1,623,510 |
| Nov 4, 2025 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -4.03% | 1,728,899 |
| Nov 3, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 1,106,533 |
| Oct 31, 2025 | 1.14 | 1.25 | 1.13 | 1.20 | 1.20 | 4.35% | 1,568,173 |
| Oct 30, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -3.36% | 1,480,672 |
| Oct 29, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 1.19 | -6.30% | 1,858,224 |
| Oct 28, 2025 | 1.30 | 1.34 | 1.24 | 1.27 | 1.27 | -3.79% | 1,944,823 |