Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.300
-0.020 (-1.52%)
Oct 7, 2025, 4:00 PM EDT - Market closed
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.31 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 1,462,805 |
| Oct 6, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -1.49% | 1,057,592 |
| Oct 3, 2025 | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | 4.69% | 1,743,650 |
| Oct 2, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | - | 1,947,188 |
| Oct 1, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 1,097,112 |
| Sep 30, 2025 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 1,450,478 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 1,377,708 |
| Sep 26, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 936,048 |
| Sep 25, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | -1.53% | 1,259,795 |
| Sep 24, 2025 | 1.38 | 1.39 | 1.27 | 1.31 | 1.31 | -5.07% | 1,117,127 |
| Sep 23, 2025 | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | -1.43% | 909,037 |
| Sep 22, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | - | 575,004 |
| Sep 19, 2025 | 1.41 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 2,830,549 |
| Sep 18, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 4.44% | 761,196 |
| Sep 17, 2025 | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | -2.17% | 999,851 |
| Sep 16, 2025 | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 1,024,010 |
| Sep 15, 2025 | 1.30 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | 1,353,599 |
| Sep 12, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | -3.01% | 1,096,560 |
| Sep 11, 2025 | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | 3.91% | 735,910 |
| Sep 10, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | - | 753,278 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | -5.88% | 834,648 |
| Sep 8, 2025 | 1.35 | 1.41 | 1.32 | 1.36 | 1.36 | 4.62% | 2,428,539 |
| Sep 5, 2025 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | 0.78% | 1,406,283 |
| Sep 4, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | 1.29 | - | 1,213,733 |
| Sep 3, 2025 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 4.03% | 1,538,607 |
| Sep 2, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | -1.59% | 767,397 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -2.33% | 583,590 |
| Aug 28, 2025 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | 0.78% | 797,126 |
| Aug 27, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 1,586,915 |
| Aug 26, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 1,064,914 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -2.36% | 1,081,647 |
| Aug 22, 2025 | 1.20 | 1.29 | 1.19 | 1.27 | 1.27 | 5.83% | 2,069,136 |
| Aug 21, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 849,793 |
| Aug 20, 2025 | 1.26 | 1.30 | 1.23 | 1.23 | 1.23 | -3.15% | 1,147,035 |
| Aug 19, 2025 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | - | 725,538 |
| Aug 18, 2025 | 1.28 | 1.32 | 1.24 | 1.27 | 1.27 | 3.25% | 1,758,584 |
| Aug 15, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 1,009,578 |
| Aug 14, 2025 | 1.25 | 1.28 | 1.15 | 1.22 | 1.22 | -6.87% | 1,670,306 |
| Aug 13, 2025 | 1.28 | 1.33 | 1.22 | 1.31 | 1.31 | - | 2,015,899 |
| Aug 12, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | 2.34% | 1,385,850 |
| Aug 11, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 1.28 | -1.92% | 1,198,435 |
| Aug 8, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 1.16% | 1,284,939 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 620,067 |
| Aug 6, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 692,637 |
| Aug 5, 2025 | 1.32 | 1.37 | 1.29 | 1.30 | 1.30 | -1.52% | 478,465 |
| Aug 4, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 1,328,405 |
| Aug 1, 2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,510,169 |
| Jul 31, 2025 | 1.35 | 1.39 | 1.31 | 1.33 | 1.33 | -3.62% | 1,773,632 |
| Jul 30, 2025 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -0.72% | 1,356,231 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -2.11% | 1,255,748 |