Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
0.9550
+0.0224 (2.40%)
Mar 16, 2026, 4:00 PM EDT - Market closed
Standard BioTools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | 2.40% | 1,536,193 |
| Mar 13, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.23% | 2,086,456 |
| Mar 12, 2026 | 0.97 | 0.99 | 0.92 | 0.93 | 0.93 | -4.41% | 3,182,827 |
| Mar 11, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | -1.67% | 2,058,628 |
| Mar 10, 2026 | 0.99 | 1.03 | 0.97 | 0.99 | 0.99 | 0.42% | 2,756,841 |
| Mar 9, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | -0.44% | 1,860,135 |
| Mar 6, 2026 | 1.02 | 1.04 | 0.97 | 0.99 | 0.99 | -2.92% | 5,054,946 |
| Mar 5, 2026 | 1.03 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 2,019,567 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.04 | 1.06 | 1.06 | 1.92% | 5,952,022 |
| Mar 3, 2026 | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -5.45% | 6,286,472 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | -2.65% | 1,659,020 |
| Feb 27, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 3,419,012 |
| Feb 26, 2026 | 1.15 | 1.20 | 1.14 | 1.17 | 1.17 | - | 1,540,077 |
| Feb 25, 2026 | 1.17 | 1.25 | 1.15 | 1.17 | 1.17 | 1.74% | 1,790,810 |
| Feb 24, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | 3.60% | 1,292,200 |
| Feb 23, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,387,482 |
| Feb 20, 2026 | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -1.74% | 2,688,918 |
| Feb 19, 2026 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 0.88% | 1,735,542 |
| Feb 18, 2026 | 1.12 | 1.19 | 1.12 | 1.14 | 1.14 | 1.79% | 1,812,337 |
| Feb 17, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | - | 1,081,951 |
| Feb 13, 2026 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | 0.90% | 1,499,679 |
| Feb 12, 2026 | 1.22 | 1.22 | 1.10 | 1.11 | 1.11 | -6.72% | 1,999,944 |
| Feb 11, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -4.03% | 2,071,194 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -1.59% | 1,241,666 |
| Feb 9, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 882,093 |
| Feb 6, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | 1.61% | 1,099,334 |
| Feb 5, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -3.13% | 1,216,679 |
| Feb 4, 2026 | 1.38 | 1.38 | 1.27 | 1.28 | 1.28 | -5.19% | 1,410,219 |
| Feb 3, 2026 | 1.41 | 1.45 | 1.33 | 1.35 | 1.35 | -4.26% | 839,183 |
| Feb 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 905,939 |
| Jan 30, 2026 | 1.42 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 1,028,661 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | -1.40% | 698,409 |
| Jan 28, 2026 | 1.46 | 1.48 | 1.39 | 1.43 | 1.43 | -3.38% | 1,067,520 |
| Jan 27, 2026 | 1.51 | 1.53 | 1.45 | 1.48 | 1.48 | -3.27% | 528,684 |
| Jan 26, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 502,496 |
| Jan 23, 2026 | 1.58 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 928,466 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -1.83% | 831,971 |
| Jan 21, 2026 | 1.51 | 1.65 | 1.50 | 1.64 | 1.64 | 8.61% | 1,660,797 |
| Jan 20, 2026 | 1.53 | 1.64 | 1.50 | 1.51 | 1.51 | -3.21% | 2,499,450 |
| Jan 16, 2026 | 1.58 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 950,913 |
| Jan 15, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 711,631 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 1,006,264 |
| Jan 13, 2026 | 1.53 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 2,234,049 |
| Jan 12, 2026 | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | -1.95% | 1,677,033 |
| Jan 9, 2026 | 1.56 | 1.61 | 1.52 | 1.54 | 1.54 | - | 2,175,499 |
| Jan 8, 2026 | 1.39 | 1.57 | 1.38 | 1.54 | 1.54 | 20.31% | 4,618,195 |
| Jan 7, 2026 | 1.27 | 1.31 | 1.24 | 1.28 | 1.28 | 0.79% | 2,112,818 |
| Jan 6, 2026 | 1.30 | 1.33 | 1.24 | 1.27 | 1.27 | -3.79% | 2,577,577 |
| Jan 5, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 3.94% | 1,362,930 |
| Jan 2, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,147,452 |