Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.320
0.00 (0.00%)
Oct 28, 2025, 10:06 AM EDT - Market open

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.421.431.291.321.32-7.04%1,526,618
Oct 24, 20251.381.451.371.421.422.90%973,802
Oct 23, 20251.321.401.311.381.384.55%1,290,488
Oct 22, 20251.321.361.311.321.32-1,502,222
Oct 21, 20251.281.361.281.321.323.13%1,660,603
Oct 20, 20251.291.331.271.281.280.79%1,890,783
Oct 17, 20251.291.331.261.271.27-1.55%2,316,937
Oct 16, 20251.401.441.281.291.29-7.86%3,635,256
Oct 15, 20251.321.471.311.401.406.87%2,150,892
Oct 14, 20251.271.331.271.311.311.55%562,081
Oct 13, 20251.311.331.271.291.290.78%807,613
Oct 10, 20251.361.361.281.281.28-5.88%1,600,932
Oct 9, 20251.311.371.291.361.363.03%1,296,322
Oct 8, 20251.311.331.291.321.321.54%1,451,539
Oct 7, 20251.311.331.281.301.30-1.52%1,462,807
Oct 6, 20251.351.361.311.321.32-1.49%1,057,592
Oct 3, 20251.271.381.271.341.344.69%1,743,650
Oct 2, 20251.281.351.271.281.28-1,947,188
Oct 1, 20251.281.351.271.281.28-1.54%1,097,112
Sep 30, 20251.251.321.251.301.302.36%1,450,478
Sep 29, 20251.301.301.251.271.27-2.31%1,377,708
Sep 26, 20251.281.321.281.301.300.78%936,048
Sep 25, 20251.281.321.271.291.29-1.53%1,259,795
Sep 24, 20251.381.391.271.311.31-5.07%1,117,127
Sep 23, 20251.381.441.371.381.38-1.43%909,037
Sep 22, 20251.391.411.381.401.40-575,004
Sep 19, 20251.411.451.381.401.40-0.71%2,830,549
Sep 18, 20251.371.421.351.411.414.44%761,196
Sep 17, 20251.371.421.331.351.35-2.17%999,851
Sep 16, 20251.361.391.321.381.380.73%1,024,010
Sep 15, 20251.301.371.291.371.376.20%1,353,599
Sep 12, 20251.351.351.271.291.29-3.01%1,096,560
Sep 11, 20251.281.351.281.331.333.91%735,910
Sep 10, 20251.271.301.251.281.28-753,278
Sep 9, 20251.381.381.261.281.28-5.88%834,648
Sep 8, 20251.351.411.321.361.364.62%2,428,539
Sep 5, 20251.281.351.281.301.300.78%1,406,283
Sep 4, 20251.281.301.241.291.29-1,213,733
Sep 3, 20251.201.301.201.291.294.03%1,538,607
Sep 2, 20251.231.271.221.241.24-1.59%767,397
Aug 29, 20251.311.311.241.261.26-2.33%583,590
Aug 28, 20251.281.301.261.291.290.78%797,126
Aug 27, 20251.321.351.251.281.28-0.78%1,586,915
Aug 26, 20251.231.291.221.291.294.03%1,064,914
Aug 25, 20251.261.261.221.241.24-2.36%1,081,647
Aug 22, 20251.201.291.191.271.275.83%2,069,136
Aug 21, 20251.221.241.191.201.20-2.44%849,793
Aug 20, 20251.261.301.231.231.23-3.15%1,147,035
Aug 19, 20251.271.301.251.271.27-725,538
Aug 18, 20251.281.321.241.271.273.25%1,758,584