Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.325
-0.025 (-1.85%)
At close: Jul 11, 2025, 4:00 PM
1.320
-0.005 (-0.38%)
After-hours: Jul 11, 2025, 4:00 PM EDT

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 1.33 1.34 1.30 1.32 - -2.59% 674,516
Jul 10, 2025 1.35 1.38 1.31 1.35 1.35 -0.74% 1,575,711
Jul 9, 2025 1.30 1.41 1.28 1.36 1.36 4.62% 2,278,016
Jul 8, 2025 1.28 1.32 1.27 1.30 1.30 1.56% 1,629,056
Jul 7, 2025 1.32 1.33 1.28 1.28 1.28 -5.19% 1,843,822
Jul 3, 2025 1.38 1.39 1.31 1.35 1.35 -1.46% 860,377
Jul 2, 2025 1.29 1.39 1.26 1.37 1.37 6.20% 1,806,688
Jul 1, 2025 1.19 1.30 1.15 1.29 1.29 7.50% 1,859,185
Jun 30, 2025 1.18 1.24 1.16 1.20 1.20 0.84% 1,853,613
Jun 27, 2025 1.25 1.27 1.17 1.19 1.19 -6.30% 3,947,911
Jun 26, 2025 1.24 1.29 1.19 1.27 1.27 1.60% 1,805,246
Jun 25, 2025 1.22 1.31 1.22 1.25 1.25 2.46% 3,845,529
Jun 24, 2025 1.21 1.27 1.17 1.22 1.22 -0.81% 3,716,489
Jun 23, 2025 1.20 1.59 1.20 1.23 1.23 17.14% 20,731,606
Jun 20, 2025 1.10 1.11 1.04 1.05 1.05 -3.67% 2,130,062
Jun 18, 2025 1.04 1.12 1.03 1.09 1.09 6.86% 1,568,586
Jun 17, 2025 1.08 1.10 1.02 1.02 1.02 -7.27% 790,225
Jun 16, 2025 1.07 1.10 1.04 1.10 1.10 4.76% 723,615
Jun 13, 2025 1.07 1.10 1.03 1.05 1.05 - 921,713
Jun 12, 2025 1.05 1.09 1.05 1.05 1.05 -2.78% 498,566
Jun 11, 2025 1.09 1.12 1.07 1.08 1.08 - 515,067
Jun 10, 2025 1.07 1.13 1.06 1.08 1.08 - 1,045,034
Jun 9, 2025 1.07 1.09 1.04 1.08 1.08 1.89% 1,170,955
Jun 6, 2025 1.01 1.10 1.00 1.06 1.06 6.65% 1,095,913
Jun 5, 2025 1.07 1.07 0.98 0.99 0.99 -7.97% 1,044,525
Jun 4, 2025 1.07 1.10 1.05 1.08 1.08 0.93% 757,201
Jun 3, 2025 1.05 1.10 1.04 1.07 1.07 1.90% 1,012,185
Jun 2, 2025 1.00 1.09 1.00 1.05 1.05 3.96% 1,566,324
May 30, 2025 1.04 1.07 1.01 1.01 1.01 -4.72% 1,146,709
May 29, 2025 1.09 1.10 1.03 1.06 1.06 -2.75% 868,954
May 28, 2025 1.02 1.10 1.01 1.09 1.09 5.83% 2,104,244
May 27, 2025 0.93 1.08 0.92 1.03 1.03 11.76% 2,154,583
May 23, 2025 0.97 0.98 0.92 0.92 0.92 -3.45% 2,591,773
May 22, 2025 1.02 1.03 0.94 0.95 0.95 -8.22% 2,096,856
May 21, 2025 1.03 1.05 1.01 1.04 1.04 -0.95% 1,368,766
May 20, 2025 1.03 1.09 1.03 1.05 1.05 - 1,296,671
May 19, 2025 1.06 1.08 1.04 1.05 1.05 -2.78% 896,330
May 16, 2025 1.04 1.12 1.04 1.08 1.08 2.86% 1,628,213
May 15, 2025 1.08 1.08 1.00 1.05 1.05 -1.87% 5,810,975
May 14, 2025 1.16 1.16 1.05 1.07 1.07 -6.14% 1,476,290
May 13, 2025 1.19 1.19 1.13 1.14 1.14 -1.72% 635,666
May 12, 2025 1.14 1.19 1.12 1.16 1.16 8.41% 899,688
May 9, 2025 1.11 1.14 1.06 1.07 1.07 -4.04% 592,508
May 8, 2025 1.02 1.16 1.00 1.12 1.12 9.31% 1,191,360
May 7, 2025 1.13 1.21 0.95 1.02 1.02 -3.77% 2,519,979
May 6, 2025 1.11 1.15 1.05 1.06 1.06 -7.83% 1,795,528
May 5, 2025 1.20 1.22 1.14 1.15 1.15 -4.17% 894,891
May 2, 2025 1.13 1.21 1.11 1.20 1.20 8.11% 785,963
May 1, 2025 1.12 1.12 1.05 1.11 1.11 - 687,207
Apr 30, 2025 1.15 1.15 1.10 1.11 1.11 -4.31% 911,327