Skip to main content
Standard BioTools Inc. (LAB)
NASDAQ: LAB · Real-Time Price · USD
1.770
+0.040 (2.31%)
At close: Jan 17, 2025, 4:00 PM
1.780
+0.010 (0.56%)
After-hours: Jan 17, 2025, 6:45 PM EST

Standard BioTools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20251.741.791.691.771.772.31%2,328,048
Jan 16, 20252.002.051.671.731.73-14.36%3,446,101
Jan 15, 20252.042.141.982.022.020.50%1,912,477
Jan 14, 20252.052.051.932.012.01-2.43%2,064,027
Jan 13, 20251.852.141.702.062.0626.38%5,449,536
Jan 10, 20251.691.691.591.631.63-6.86%1,530,654
Jan 8, 20251.751.781.691.751.75-0.57%1,500,881
Jan 7, 20251.771.841.721.761.76-0.56%1,269,297
Jan 6, 20251.821.831.751.771.77-2.75%940,323
Jan 3, 20251.751.851.721.821.824.00%685,654
Jan 2, 20251.771.801.711.751.75-1,301,129
Dec 31, 20241.771.801.711.751.75-1.13%931,441
Dec 30, 20241.801.821.741.771.77-2.75%842,266
Dec 27, 20241.881.881.731.821.82-4.21%1,183,703
Dec 26, 20241.821.911.771.901.903.83%648,434
Dec 24, 20241.881.881.801.831.83-2.14%309,864
Dec 23, 20242.002.001.831.871.87-6.50%1,376,754
Dec 20, 20241.942.051.902.002.000.76%4,657,077
Dec 19, 20241.992.011.931.991.99-806,112
Dec 18, 20242.202.251.981.991.99-10.18%1,255,022
Dec 17, 20242.142.252.092.212.213.27%2,680,976
Dec 16, 20241.902.171.882.142.1412.04%1,540,491
Dec 13, 20241.901.921.821.911.91-0.52%1,368,306
Dec 12, 20241.972.001.921.921.92-1.03%799,704
Dec 11, 20242.072.071.871.941.94-3.96%1,037,477
Dec 10, 20241.902.061.892.022.024.66%1,697,610
Dec 9, 20241.821.991.751.931.936.04%2,014,345
Dec 6, 20241.771.841.731.821.823.41%872,837
Dec 5, 20241.831.851.761.761.76-4.86%979,061
Dec 4, 20241.821.881.761.851.851.09%1,179,158
Dec 3, 20241.931.951.821.831.83-5.67%1,860,444
Dec 2, 20241.821.961.781.941.945.43%1,534,358
Nov 29, 20241.821.861.801.841.841.10%905,994
Nov 27, 20241.721.871.721.821.826.43%1,719,167
Nov 26, 20241.611.721.581.711.715.56%2,129,014
Nov 25, 20241.631.651.591.621.621.25%1,614,402
Nov 22, 20241.651.671.581.601.60-1.23%1,424,116
Nov 21, 20241.621.671.561.621.620.62%1,958,048
Nov 20, 20241.511.691.481.611.616.62%3,164,185
Nov 19, 20241.491.561.461.511.510.67%3,307,376
Nov 18, 20241.571.581.481.501.50-5.06%2,360,060
Nov 15, 20241.721.731.571.581.58-7.06%2,355,984
Nov 14, 20241.811.841.671.701.70-7.61%1,986,012
Nov 13, 20242.072.101.841.841.84-10.24%2,205,264
Nov 12, 20242.202.222.032.052.05-8.07%3,183,741
Nov 11, 20242.212.262.142.232.233.72%1,620,545
Nov 8, 20242.182.212.122.152.15-1.38%1,459,432
Nov 7, 20242.252.322.162.182.18-3.54%2,319,568
Nov 6, 20242.242.272.102.262.267.11%3,325,249
Nov 5, 20242.082.232.062.112.110.48%3,576,420
Nov 4, 20242.002.111.992.102.105.53%2,573,184
Nov 1, 20241.962.121.961.991.991.53%2,514,044
Oct 31, 20241.982.261.931.961.964.26%4,634,767
Oct 30, 20241.741.921.721.881.887.43%5,510,274
Oct 29, 20241.701.821.691.751.752.94%3,935,921
Oct 28, 20241.701.761.671.701.701.19%2,592,250
Oct 25, 20241.741.741.661.681.68-2.89%1,545,365
Oct 24, 20241.821.841.721.731.73-2.81%913,430
Oct 23, 20241.811.851.781.781.78-3.26%2,419,038
Oct 22, 20241.901.901.811.841.84-2.13%982,275
Oct 21, 20241.901.911.851.881.88-1.05%848,976
Oct 18, 20241.791.911.791.901.905.56%954,697
Oct 17, 20241.881.901.781.801.80-4.76%664,442
Oct 16, 20241.921.921.851.891.89-1,105,417
Oct 15, 20241.871.921.861.891.89-963,592
Oct 14, 20241.851.901.801.891.89-922,876
Oct 11, 20241.771.901.771.891.896.78%1,428,246
Oct 10, 20241.741.781.691.771.77-1,380,185
Oct 9, 20241.791.801.731.771.77-1.67%1,139,582
Oct 8, 20241.811.871.781.801.80-1.10%886,444
Oct 7, 20241.831.871.811.821.82-1.62%1,519,983
Oct 4, 20241.861.881.821.851.852.21%594,857
Oct 3, 20241.831.851.801.811.81-2.69%558,612
Oct 2, 20241.861.881.791.861.86-1,236,290
Oct 1, 20241.911.921.831.861.86-3.63%1,182,199
Sep 30, 20241.911.951.861.931.930.52%927,805
Sep 27, 20241.931.951.901.921.921.05%885,416
Sep 26, 20241.881.911.821.901.903.83%1,581,265
Sep 25, 20241.971.991.821.831.83-7.11%1,493,101
Sep 24, 20241.891.981.871.971.975.35%1,558,506
Sep 23, 20242.002.001.861.871.87-6.97%1,308,759
Sep 20, 20242.082.081.992.012.01-4.74%4,829,565
Sep 19, 20242.122.152.062.112.113.94%1,158,441
Sep 18, 20241.952.151.922.032.031.50%1,322,426
Sep 17, 20242.082.121.972.002.00-4.31%1,385,705
Sep 16, 20242.062.092.002.092.091.46%1,021,135
Sep 13, 20242.072.172.032.062.061.48%1,266,985
Sep 12, 20242.022.051.942.032.032.53%1,117,689
Sep 11, 20241.982.001.921.981.98-1.00%1,687,860
Sep 10, 20241.992.021.872.002.000.50%1,349,685
Sep 9, 20241.902.071.891.991.992.58%2,930,932
Sep 6, 20241.932.011.891.941.94-1.02%1,396,937
Sep 5, 20241.942.001.891.961.961.55%782,427
Sep 4, 20241.962.011.881.931.93-2.53%1,193,419
Sep 3, 20242.092.121.971.981.98-7.04%1,851,745
Aug 30, 20242.112.162.072.132.132.40%2,219,587
Aug 29, 20242.082.122.032.082.08-1,695,471
Aug 28, 20242.162.192.032.082.08-4.59%2,470,126
Aug 27, 20242.222.252.152.182.180.46%2,362,549
Aug 26, 20242.152.182.072.172.171.40%1,715,655