Standard BioTools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.91	0.92	0.84	0.85	0.85	-5.02%	1,097,814
Jul 17, 2026	0.85	0.91	0.85	0.89	0.89	4.36%	958,334
Jul 16, 2026	0.84	0.90	0.82	0.86	0.86	1.88%	2,340,863
Jul 15, 2026	0.83	0.87	0.83	0.84	0.84	0.45%	2,907,168
Jul 14, 2026	0.85	0.86	0.83	0.84	0.84	-1.28%	2,517,801
Jul 13, 2026	0.91	0.94	0.85	0.85	0.85	-7.58%	999,599
Jul 10, 2026	0.94	0.97	0.90	0.92	0.92	-2.07%	1,250,771
Jul 9, 2026	0.88	0.94	0.87	0.94	0.94	6.39%	3,457,868
Jul 8, 2026	0.90	0.92	0.83	0.88	0.88	-1.94%	1,566,615
Jul 7, 2026	0.88	0.93	0.86	0.90	0.90	1.31%	6,144,166
Jul 6, 2026	0.93	0.94	0.88	0.89	0.89	-2.80%	3,356,232
Jul 2, 2026	0.85	0.93	0.85	0.91	0.91	5.32%	4,447,411
Jul 1, 2026	0.81	0.89	0.79	0.87	0.87	5.36%	4,290,916
Jun 30, 2026	0.75	0.84	0.74	0.82	0.82	10.07%	7,032,172
Jun 29, 2026	0.75	0.77	0.71	0.75	0.75	1.80%	5,242,019
Jun 26, 2026	0.74	0.77	0.70	0.73	0.73	-0.80%	35,131,284
Jun 25, 2026	0.77	0.80	0.73	0.74	0.74	-1.71%	3,009,045
Jun 24, 2026	0.79	0.86	0.75	0.75	0.75	-4.94%	4,618,275
Jun 23, 2026	0.78	0.83	0.78	0.79	0.79	2.34%	4,706,514
Jun 22, 2026	0.83	0.84	0.76	0.77	0.77	-6.71%	1,830,071
Jun 18, 2026	0.83	0.84	0.80	0.83	0.83	2.42%	3,287,708
Jun 17, 2026	0.84	0.88	0.81	0.81	0.81	-2.60%	2,036,038
Jun 16, 2026	0.84	0.87	0.83	0.83	0.83	-1.97%	2,340,276
Jun 15, 2026	0.90	0.90	0.84	0.85	0.85	-4.43%	1,893,062
Jun 12, 2026	0.89	0.93	0.88	0.89	0.89	-2.12%	1,750,382
Jun 11, 2026	0.90	0.94	0.86	0.91	0.91	2.93%	2,329,019
Jun 10, 2026	0.89	0.92	0.87	0.88	0.88	-0.58%	5,583,602
Jun 9, 2026	0.81	0.91	0.79	0.89	0.89	10.33%	8,350,033
Jun 8, 2026	1.14	1.14	0.80	0.80	0.80	-30.16%	18,291,182
Jun 5, 2026	1.27	1.28	1.11	1.15	1.15	-9.45%	3,499,558
Jun 4, 2026	1.15	1.29	1.14	1.27	1.27	11.40%	3,867,443
Jun 3, 2026	1.14	1.18	1.10	1.14	1.14	-1.72%	3,616,928
Jun 2, 2026	1.15	1.18	1.09	1.16	1.16	0.87%	3,885,520
Jun 1, 2026	1.13	1.17	1.11	1.15	1.15	-	2,375,614
May 29, 2026	1.12	1.19	1.10	1.15	1.15	0.88%	7,024,741
May 28, 2026	1.05	1.15	1.05	1.14	1.14	7.55%	2,178,585
May 27, 2026	1.08	1.10	1.03	1.06	1.06	-2.75%	1,294,072
May 26, 2026	1.03	1.09	1.02	1.09	1.09	5.83%	2,317,379
May 22, 2026	1.03	1.06	1.02	1.03	1.03	-0.96%	1,149,840
May 21, 2026	1.04	1.06	1.02	1.04	1.04	-1.89%	1,953,184
May 20, 2026	1.00	1.06	1.00	1.06	1.06	6.00%	1,451,959
May 19, 2026	0.98	1.02	0.98	1.00	1.00	1.10%	1,167,581
May 18, 2026	0.98	1.01	0.97	0.99	0.99	0.44%	1,721,780
May 15, 2026	0.99	1.01	0.98	0.98	0.98	-1.49%	1,669,525
May 14, 2026	1.01	1.03	0.98	1.00	1.00	-1.02%	1,323,413
May 13, 2026	0.99	1.02	0.97	1.01	1.01	-	1,908,755
May 12, 2026	0.99	1.01	0.98	1.01	1.01	2.02%	2,131,048
May 11, 2026	1.02	1.03	0.99	0.99	0.99	-2.94%	2,173,466
May 8, 2026	0.99	1.02	0.98	1.02	1.02	2.00%	1,135,677
May 7, 2026	0.95	1.03	0.95	1.00	1.00	3.25%	1,656,133