Standard BioTools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.68	0.70	0.66	0.69	0.69	2.85%	652,201
Oct 8, 2026	0.67	0.68	0.64	0.67	0.67	-1.24%	1,903,379
Oct 7, 2026	0.71	0.74	0.68	0.68	0.68	-6.00%	1,389,121
Oct 6, 2026	0.77	0.80	0.72	0.72	0.72	-5.37%	1,397,379
Oct 5, 2026	0.74	0.80	0.74	0.76	0.76	2.46%	1,173,025
Oct 2, 2026	0.73	0.76	0.73	0.74	0.74	2.25%	774,428
Oct 1, 2026	0.74	0.75	0.72	0.73	0.73	-1.66%	1,083,017
Sep 30, 2026	0.72	0.74	0.71	0.74	0.74	3.83%	1,592,506
Sep 29, 2026	0.73	0.73	0.71	0.71	0.71	-1.92%	173,442
Sep 28, 2026	0.75	0.75	0.72	0.73	0.73	-1.70%	478,993
Sep 25, 2026	0.74	0.75	0.71	0.74	0.74	-0.42%	471,800
Sep 24, 2026	0.74	0.77	0.74	0.74	0.74	0.13%	743,947
Sep 23, 2026	0.75	0.77	0.73	0.74	0.74	-1.04%	653,426
Sep 22, 2026	0.74	0.77	0.74	0.75	0.75	1.06%	1,346,512
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-3.62%	459,594
Sep 18, 2026	0.72	0.77	0.70	0.77	0.77	5.45%	2,694,880
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	2.95%	664,987
Sep 16, 2026	0.69	0.74	0.69	0.71	0.71	2.72%	982,619
Sep 15, 2026	0.68	0.70	0.68	0.69	0.69	-0.89%	841,700
Sep 14, 2026	0.69	0.71	0.68	0.70	0.70	0.94%	695,606
Sep 11, 2026	0.70	0.70	0.68	0.69	0.69	0.04%	1,745,577
Sep 10, 2026	0.71	0.72	0.68	0.69	0.69	-5.13%	1,216,196
Sep 9, 2026	0.69	0.73	0.69	0.73	0.73	5.06%	1,946,538
Sep 8, 2026	0.70	0.73	0.67	0.69	0.69	0.95%	2,839,485
Sep 4, 2026	0.68	0.69	0.66	0.69	0.69	1.72%	1,763,143
Sep 3, 2026	0.68	0.71	0.66	0.67	0.67	0.09%	2,120,541
Sep 2, 2026	0.66	0.69	0.66	0.67	0.67	3.50%	3,077,029
Sep 1, 2026	0.66	0.66	0.64	0.65	0.65	-1.24%	1,973,134
Aug 31, 2026	0.65	0.67	0.64	0.66	0.66	2.62%	1,760,336
Aug 28, 2026	0.66	0.67	0.64	0.64	0.64	-1.70%	1,260,474
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	0.18%	1,487,311
Aug 26, 2026	0.65	0.66	0.64	0.65	0.65	0.28%	1,337,254
Aug 25, 2026	0.65	0.67	0.64	0.65	0.65	-	1,306,640
Aug 24, 2026	0.67	0.70	0.65	0.65	0.65	-2.84%	1,341,616
Aug 21, 2026	0.63	0.69	0.63	0.67	0.67	3.51%	3,569,674
Aug 20, 2026	0.68	0.70	0.63	0.65	0.65	-3.77%	2,009,952
Aug 19, 2026	0.68	0.72	0.66	0.67	0.67	1.45%	1,886,584
Aug 18, 2026	0.71	0.71	0.66	0.66	0.66	-3.29%	1,576,127
Aug 17, 2026	0.70	0.72	0.67	0.68	0.68	-3.92%	1,572,116
Aug 14, 2026	0.74	0.76	0.71	0.71	0.71	-4.99%	1,305,384
Aug 13, 2026	0.78	0.81	0.74	0.75	0.75	-5.58%	1,295,792
Aug 12, 2026	0.77	0.80	0.77	0.79	0.79	0.84%	1,037,399
Aug 11, 2026	0.79	0.80	0.78	0.79	0.79	-0.16%	450,216
Aug 10, 2026	0.80	0.81	0.77	0.79	0.79	-1.40%	757,334
Aug 7, 2026	0.78	0.82	0.78	0.80	0.80	-0.01%	730,295
Aug 6, 2026	0.77	0.80	0.77	0.80	0.80	2.04%	1,107,393
Aug 5, 2026	0.81	0.84	0.78	0.78	0.78	-4.44%	2,154,418
Aug 4, 2026	0.87	0.89	0.82	0.82	0.82	-5.28%	1,196,710
Aug 3, 2026	0.86	0.91	0.86	0.87	0.87	-0.21%	1,290,149
Jul 31, 2026	0.88	0.90	0.86	0.87	0.87	-3.27%	1,258,263