Standard BioTools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.66	0.67	0.64	0.64	0.64	-1.70%	1,259,320
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	0.18%	1,485,375
Aug 26, 2026	0.65	0.66	0.64	0.65	0.65	0.28%	1,337,251
Aug 25, 2026	0.65	0.67	0.64	0.65	0.65	-	1,300,744
Aug 24, 2026	0.67	0.70	0.65	0.65	0.65	-2.84%	1,341,539
Aug 21, 2026	0.63	0.69	0.63	0.67	0.67	3.51%	3,568,568
Aug 20, 2026	0.68	0.70	0.63	0.65	0.65	-3.77%	2,009,950
Aug 19, 2026	0.68	0.72	0.66	0.67	0.67	1.45%	1,886,584
Aug 18, 2026	0.71	0.71	0.66	0.66	0.66	-3.29%	1,576,127
Aug 17, 2026	0.70	0.72	0.67	0.68	0.68	-3.92%	1,572,116
Aug 14, 2026	0.74	0.76	0.71	0.71	0.71	-4.99%	1,305,384
Aug 13, 2026	0.78	0.81	0.74	0.75	0.75	-5.58%	1,295,792
Aug 12, 2026	0.77	0.80	0.77	0.79	0.79	0.84%	1,037,399
Aug 11, 2026	0.79	0.80	0.78	0.79	0.79	-0.16%	450,216
Aug 10, 2026	0.80	0.81	0.77	0.79	0.79	-1.40%	757,334
Aug 7, 2026	0.78	0.82	0.78	0.80	0.80	-0.01%	730,295
Aug 6, 2026	0.77	0.80	0.77	0.80	0.80	2.04%	1,107,393
Aug 5, 2026	0.81	0.84	0.78	0.78	0.78	-4.44%	2,154,418
Aug 4, 2026	0.87	0.89	0.82	0.82	0.82	-5.28%	1,196,710
Aug 3, 2026	0.86	0.91	0.86	0.87	0.87	-0.21%	1,290,149
Jul 31, 2026	0.88	0.90	0.86	0.87	0.87	-3.27%	1,258,263
Jul 30, 2026	0.89	0.92	0.86	0.90	0.90	2.68%	3,847,278
Jul 29, 2026	0.78	0.92	0.78	0.87	0.87	9.97%	3,930,625
Jul 28, 2026	0.80	0.80	0.77	0.79	0.79	2.59%	3,023,042
Jul 27, 2026	0.83	0.85	0.77	0.77	0.77	-7.03%	1,610,234
Jul 24, 2026	0.88	0.88	0.82	0.83	0.83	-4.81%	994,432
Jul 23, 2026	0.80	0.88	0.80	0.88	0.88	6.95%	2,976,205
Jul 22, 2026	0.88	0.90	0.80	0.82	0.82	-7.43%	1,651,885
Jul 21, 2026	0.85	0.89	0.84	0.88	0.88	4.01%	727,868
Jul 20, 2026	0.91	0.92	0.84	0.85	0.85	-5.02%	1,100,003
Jul 17, 2026	0.85	0.91	0.85	0.89	0.89	4.36%	958,500
Jul 16, 2026	0.84	0.90	0.82	0.86	0.86	1.88%	2,340,954
Jul 15, 2026	0.83	0.87	0.83	0.84	0.84	0.45%	2,911,168
Jul 14, 2026	0.85	0.86	0.83	0.84	0.84	-1.28%	2,562,263
Jul 13, 2026	0.91	0.94	0.85	0.85	0.85	-7.58%	1,005,823
Jul 10, 2026	0.94	0.97	0.90	0.92	0.92	-2.07%	1,250,815
Jul 9, 2026	0.88	0.94	0.87	0.94	0.94	6.39%	3,467,724
Jul 8, 2026	0.90	0.92	0.83	0.88	0.88	-1.94%	1,580,326
Jul 7, 2026	0.88	0.93	0.86	0.90	0.90	1.31%	6,145,358
Jul 6, 2026	0.93	0.94	0.88	0.89	0.89	-2.80%	3,357,498
Jul 2, 2026	0.85	0.93	0.85	0.91	0.91	5.32%	4,448,137
Jul 1, 2026	0.81	0.89	0.79	0.87	0.87	5.36%	4,291,228
Jun 30, 2026	0.75	0.84	0.74	0.82	0.82	10.07%	7,033,728
Jun 29, 2026	0.75	0.77	0.71	0.75	0.75	1.80%	5,242,021
Jun 26, 2026	0.74	0.77	0.70	0.73	0.73	-0.80%	35,131,284
Jun 25, 2026	0.77	0.80	0.73	0.74	0.74	-1.71%	3,009,045
Jun 24, 2026	0.79	0.86	0.75	0.75	0.75	-4.94%	4,618,275
Jun 23, 2026	0.78	0.83	0.78	0.79	0.79	2.34%	4,706,514
Jun 22, 2026	0.83	0.84	0.76	0.77	0.77	-6.71%	1,830,071
Jun 18, 2026	0.83	0.84	0.80	0.83	0.83	2.42%	3,287,708