Standard BioTools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.62	0.62	0.60	0.61	0.61	-1.76%	398,022
Oct 29, 2026	0.62	0.63	0.61	0.62	0.62	0.49%	445,802
Oct 28, 2026	0.62	0.63	0.61	0.62	0.62	0.15%	741,713
Oct 27, 2026	0.60	0.63	0.59	0.62	0.62	2.68%	1,036,952
Oct 26, 2026	0.62	0.62	0.59	0.60	0.60	-0.92%	644,199
Oct 23, 2026	0.63	0.65	0.59	0.61	0.61	-4.72%	852,999
Oct 22, 2026	0.63	0.67	0.63	0.64	0.64	-2.22%	1,201,653
Oct 21, 2026	0.63	0.67	0.63	0.65	0.65	1.99%	399,597
Oct 20, 2026	0.64	0.65	0.62	0.64	0.64	-0.93%	561,446
Oct 19, 2026	0.62	0.65	0.62	0.64	0.64	2.27%	414,669
Oct 16, 2026	0.66	0.66	0.63	0.63	0.63	-4.47%	647,375
Oct 15, 2026	0.63	0.67	0.63	0.66	0.66	4.18%	485,717
Oct 14, 2026	0.64	0.68	0.63	0.63	0.63	-4.08%	1,186,902
Oct 13, 2026	0.66	0.67	0.65	0.66	0.66	0.17%	368,947
Oct 12, 2026	0.69	0.69	0.65	0.66	0.66	-4.58%	494,668
Oct 9, 2026	0.68	0.70	0.66	0.69	0.69	2.85%	652,206
Oct 8, 2026	0.67	0.68	0.64	0.67	0.67	-1.24%	1,906,354
Oct 7, 2026	0.71	0.74	0.68	0.68	0.68	-6.00%	1,390,272
Oct 6, 2026	0.77	0.80	0.72	0.72	0.72	-5.37%	1,398,428
Oct 5, 2026	0.74	0.80	0.74	0.76	0.76	2.46%	1,178,428
Oct 2, 2026	0.73	0.76	0.73	0.74	0.74	2.25%	786,527
Oct 1, 2026	0.74	0.75	0.72	0.73	0.73	-1.66%	1,083,129
Sep 30, 2026	0.72	0.74	0.71	0.74	0.74	3.83%	1,593,773
Sep 29, 2026	0.73	0.73	0.71	0.71	0.71	-1.92%	173,442
Sep 28, 2026	0.75	0.75	0.72	0.73	0.73	-1.70%	478,993
Sep 25, 2026	0.74	0.75	0.71	0.74	0.74	-0.42%	471,800
Sep 24, 2026	0.74	0.77	0.74	0.74	0.74	0.13%	743,947
Sep 23, 2026	0.75	0.77	0.73	0.74	0.74	-1.04%	653,426
Sep 22, 2026	0.74	0.77	0.74	0.75	0.75	1.06%	1,346,512
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-3.62%	459,594
Sep 18, 2026	0.72	0.77	0.70	0.77	0.77	5.45%	2,694,880
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	2.95%	664,987
Sep 16, 2026	0.69	0.74	0.69	0.71	0.71	2.72%	982,619
Sep 15, 2026	0.68	0.70	0.68	0.69	0.69	-0.89%	841,700
Sep 14, 2026	0.69	0.71	0.68	0.70	0.70	0.94%	695,606
Sep 11, 2026	0.70	0.70	0.68	0.69	0.69	0.04%	1,745,577
Sep 10, 2026	0.71	0.72	0.68	0.69	0.69	-5.13%	1,216,196
Sep 9, 2026	0.69	0.73	0.69	0.73	0.73	5.06%	1,946,538
Sep 8, 2026	0.70	0.73	0.67	0.69	0.69	0.95%	2,839,485
Sep 4, 2026	0.68	0.69	0.66	0.69	0.69	1.72%	1,763,143
Sep 3, 2026	0.68	0.71	0.66	0.67	0.67	0.09%	2,120,541
Sep 2, 2026	0.66	0.69	0.66	0.67	0.67	3.50%	3,077,029
Sep 1, 2026	0.66	0.66	0.64	0.65	0.65	-1.24%	1,973,134
Aug 31, 2026	0.65	0.67	0.64	0.66	0.66	2.62%	1,760,336
Aug 28, 2026	0.66	0.67	0.64	0.64	0.64	-1.70%	1,260,474
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	0.18%	1,487,311
Aug 26, 2026	0.65	0.66	0.64	0.65	0.65	0.28%	1,337,254
Aug 25, 2026	0.65	0.67	0.64	0.65	0.65	-	1,306,640
Aug 24, 2026	0.67	0.70	0.65	0.65	0.65	-2.84%	1,341,616
Aug 21, 2026	0.63	0.69	0.63	0.67	0.67	3.51%	3,569,674