Lakewood-Amedex Biotherapeutics, Inc. (LABT)

NASDAQ: LABT · Real-Time Price · USD

0.6124

-0.0193 (-3.06%)

At close: Oct 15, 2026, 4:00 PM EDT

0.6050

-0.0074 (-1.21%)

After-hours: Oct 15, 2026, 7:46 PM EDT

LABT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.60	0.63	0.58	0.61	0.61	-3.06%	148,900
Oct 14, 2026	0.67	0.71	0.62	0.63	0.63	-8.96%	129,972
Oct 13, 2026	0.73	0.73	0.67	0.69	0.69	-5.08%	148,869
Oct 12, 2026	0.77	0.77	0.73	0.73	0.73	-6.55%	135,973
Oct 9, 2026	0.79	0.82	0.78	0.78	0.78	-1.24%	112,519
Oct 8, 2026	0.82	0.83	0.78	0.79	0.79	-6.80%	213,099
Oct 7, 2026	0.78	0.90	0.76	0.85	0.85	-1.98%	8,461,256
Oct 6, 2026	0.86	0.87	0.83	0.87	0.87	1.42%	146,511
Oct 5, 2026	0.88	0.89	0.82	0.85	0.85	-8.33%	273,445
Oct 2, 2026	0.93	0.95	0.91	0.93	0.93	0.27%	120,499
Oct 1, 2026	0.94	0.96	0.91	0.93	0.93	-2.64%	175,019
Sep 30, 2026	0.97	0.98	0.92	0.96	0.96	-3.49%	401,788
Sep 29, 2026	1.09	1.09	0.92	0.99	0.99	-13.93%	1,288,642
Sep 28, 2026	2.06	2.13	1.10	1.15	1.15	-31.14%	35,362,747
Sep 25, 2026	1.85	1.85	1.63	1.67	1.67	-8.49%	176,649
Sep 24, 2026	1.76	1.85	1.69	1.83	1.83	2.53%	101,774
Sep 23, 2026	1.97	2.00	1.78	1.78	1.78	-10.55%	111,089
Sep 22, 2026	2.08	2.10	1.90	1.99	1.99	-2.93%	130,940
Sep 21, 2026	1.99	2.08	1.92	2.05	2.05	3.02%	362,761
Sep 18, 2026	1.92	2.16	1.89	1.99	1.99	6.99%	290,222
Sep 17, 2026	2.04	2.05	1.84	1.86	1.86	-11.00%	125,314
Sep 16, 2026	2.18	2.18	2.08	2.09	2.09	-3.69%	55,405
Sep 15, 2026	2.17	2.17	2.07	2.17	2.17	2.36%	98,031
Sep 14, 2026	2.25	2.28	2.06	2.12	2.12	-4.50%	57,921
Sep 11, 2026	2.11	2.23	2.03	2.22	2.22	8.29%	143,975
Sep 10, 2026	2.24	2.30	2.03	2.05	2.05	-11.64%	286,736
Sep 9, 2026	2.20	2.61	2.13	2.32	2.32	6.42%	5,084,489
Sep 8, 2026	1.89	2.27	1.89	2.18	2.18	15.96%	499,983
Sep 4, 2026	1.88	1.98	1.87	1.88	1.88	-1.05%	91,570
Sep 3, 2026	2.10	2.16	1.86	1.90	1.90	-8.21%	251,964
Sep 2, 2026	2.47	2.64	2.06	2.07	2.07	-25.00%	516,373
Sep 1, 2026	2.68	2.86	2.53	2.76	2.76	10.40%	3,568,505
Aug 31, 2026	2.23	2.58	2.22	2.50	2.50	8.70%	13,655,455
Aug 28, 2026	2.44	2.44	2.22	2.30	2.30	-7.63%	96,155
Aug 27, 2026	2.62	2.62	2.35	2.49	2.49	1.63%	219,920
Aug 26, 2026	2.23	2.57	2.20	2.45	2.45	6.99%	386,271
Aug 25, 2026	2.10	2.35	2.10	2.29	2.29	7.51%	213,343
Aug 24, 2026	2.20	2.29	2.10	2.13	2.13	-4.91%	39,957
Aug 21, 2026	2.18	2.34	2.17	2.24	2.24	2.28%	70,560
Aug 20, 2026	2.17	2.24	2.13	2.19	2.19	-2.23%	85,410
Aug 19, 2026	2.23	2.35	2.16	2.24	2.24	-2.61%	80,322
Aug 18, 2026	2.14	2.30	2.04	2.30	2.30	6.48%	102,271
Aug 17, 2026	2.15	2.25	2.13	2.16	2.16	-4.85%	32,677
Aug 14, 2026	2.33	2.33	2.07	2.27	2.27	-2.58%	106,284
Aug 13, 2026	2.34	2.35	2.17	2.33	2.33	-1.27%	287,078
Aug 12, 2026	2.30	2.46	2.22	2.36	2.36	-	70,721
Aug 11, 2026	2.26	2.38	2.24	2.36	2.36	0.43%	46,615
Aug 10, 2026	2.19	2.45	2.18	2.35	2.35	5.86%	194,398
Aug 7, 2026	2.19	2.27	2.14	2.22	2.22	-0.45%	46,175
Aug 6, 2026	2.26	2.36	2.13	2.23	2.23	-3.46%	102,606