Skip to main content
logo
Lakewood-Amedex Biotherapeutics, Inc. (LABT)
NASDAQ: LABT · Real-Time Price · USD
1.780
-0.210 (-10.55%)
At close: Sep 23, 2026, 4:00 PM EDT
1.790
+0.010 (0.56%)
After-hours: Sep 23, 2026, 7:53 PM EDT

LABT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.972.001.781.781.78-10.55%107,358
Sep 22, 20262.082.101.901.991.99-2.93%124,442
Sep 21, 20261.992.081.922.052.053.02%362,559
Sep 18, 20261.922.161.891.991.996.99%290,222
Sep 17, 20262.042.051.841.861.86-11.00%125,314
Sep 16, 20262.182.182.082.092.09-3.69%55,405
Sep 15, 20262.172.172.072.172.172.36%98,031
Sep 14, 20262.252.282.062.122.12-4.50%57,921
Sep 11, 20262.112.232.032.222.228.29%143,975
Sep 10, 20262.242.302.032.052.05-11.64%286,736
Sep 9, 20262.202.612.132.322.326.42%5,084,489
Sep 8, 20261.892.271.892.182.1815.96%499,983
Sep 4, 20261.881.981.871.881.88-1.05%91,570
Sep 3, 20262.102.161.861.901.90-8.21%251,964
Sep 2, 20262.472.642.062.072.07-25.00%516,373
Sep 1, 20262.682.862.532.762.7610.40%3,568,505
Aug 31, 20262.232.582.222.502.508.70%13,655,455
Aug 28, 20262.442.442.222.302.30-7.63%96,155
Aug 27, 20262.622.622.352.492.491.63%219,920
Aug 26, 20262.232.572.202.452.456.99%386,271
Aug 25, 20262.102.352.102.292.297.51%213,343
Aug 24, 20262.202.292.102.132.13-4.91%39,957
Aug 21, 20262.182.342.172.242.242.28%70,560
Aug 20, 20262.172.242.132.192.19-2.23%85,410
Aug 19, 20262.232.352.162.242.24-2.61%80,322
Aug 18, 20262.142.302.042.302.306.48%102,271
Aug 17, 20262.152.252.132.162.16-4.85%32,677
Aug 14, 20262.332.332.072.272.27-2.58%106,284
Aug 13, 20262.342.352.172.332.33-1.27%287,078
Aug 12, 20262.302.462.222.362.36-70,721
Aug 11, 20262.262.382.242.362.360.43%46,615
Aug 10, 20262.192.452.182.352.355.86%194,398
Aug 7, 20262.192.272.142.222.22-0.45%46,175
Aug 6, 20262.262.362.132.232.23-3.46%102,606
Aug 5, 20262.212.502.212.312.314.05%163,882
Aug 4, 20262.122.322.022.222.222.78%165,391
Aug 3, 20262.002.241.952.162.166.93%240,475
Jul 31, 20261.902.161.902.022.024.66%255,350
Jul 30, 20261.991.991.851.931.93-2.53%115,868
Jul 29, 20262.012.051.801.981.98-5.71%144,891
Jul 28, 20262.262.501.932.102.10-16.00%296,116
Jul 27, 20262.432.832.262.502.50-5.30%299,059
Jul 24, 20262.962.982.562.642.64-13.73%303,131
Jul 23, 20263.553.552.773.063.06-10.26%2,060,651
Jul 22, 20266.496.853.003.413.4183.33%79,569,743
Jul 21, 20261.871.921.731.861.86-3.63%47,581
Jul 20, 20261.871.971.841.931.932.12%35,083
Jul 17, 20261.741.951.661.891.892.16%90,591
Jul 16, 20262.282.281.761.851.85-23.87%194,853
Jul 15, 20262.362.852.152.432.43-4.71%983,114