Lakewood-Amedex Biotherapeutics, Inc. (LABT)
NASDAQ: LABT · Real-Time Price · USD
0.3863
-0.1543 (-28.54%)
At close: Nov 6, 2026, 4:00 PM EST
0.3804
-0.0059 (-1.53%)
After-hours: Nov 6, 2026, 7:59 PM EST
LABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.44 | 0.49 | 0.33 | 0.39 | 0.39 | -28.54% | 36,109,739 |
| Nov 5, 2026 | 0.38 | 0.96 | 0.37 | 0.54 | 0.54 | 182.45% | 753,749,663 |
| Nov 4, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -1.85% | 809,115 |
| Nov 3, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 5.41% | 880,848 |
| Nov 2, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -7.50% | 1,361,402 |
| Oct 30, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -15.72% | 1,935,917 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -16.74% | 4,128,264 |
| Oct 28, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | -0.42% | 24,887,373 |
| Oct 27, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 1.13% | 1,423,160 |
| Oct 26, 2026 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | -8.71% | 2,789,827 |
| Oct 23, 2026 | 0.35 | 0.36 | 0.28 | 0.31 | 0.31 | -36.67% | 40,069,483 |
| Oct 22, 2026 | 0.47 | 0.51 | 0.46 | 0.49 | 0.49 | 5.04% | 328,425 |
| Oct 21, 2026 | 0.55 | 0.58 | 0.42 | 0.47 | 0.47 | -19.31% | 658,853 |
| Oct 20, 2026 | 0.58 | 0.62 | 0.57 | 0.58 | 0.58 | -1.01% | 101,586 |
| Oct 19, 2026 | 0.58 | 0.67 | 0.56 | 0.58 | 0.58 | 0.59% | 94,827 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -5.29% | 65,999 |
| Oct 15, 2026 | 0.60 | 0.63 | 0.58 | 0.61 | 0.61 | -3.06% | 148,900 |
| Oct 14, 2026 | 0.67 | 0.71 | 0.62 | 0.63 | 0.63 | -8.96% | 136,724 |
| Oct 13, 2026 | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -5.08% | 154,520 |
| Oct 12, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -6.55% | 160,674 |
| Oct 9, 2026 | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -1.24% | 118,134 |
| Oct 8, 2026 | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -6.80% | 225,459 |
| Oct 7, 2026 | 0.78 | 0.90 | 0.76 | 0.85 | 0.85 | -1.98% | 8,498,672 |
| Oct 6, 2026 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.42% | 151,035 |
| Oct 5, 2026 | 0.88 | 0.89 | 0.82 | 0.85 | 0.85 | -8.33% | 273,510 |
| Oct 2, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.27% | 120,499 |
| Oct 1, 2026 | 0.94 | 0.96 | 0.91 | 0.93 | 0.93 | -2.64% | 175,019 |
| Sep 30, 2026 | 0.97 | 0.98 | 0.92 | 0.96 | 0.96 | -3.49% | 401,788 |
| Sep 29, 2026 | 1.09 | 1.09 | 0.92 | 0.99 | 0.99 | -13.93% | 1,288,642 |
| Sep 28, 2026 | 2.06 | 2.13 | 1.10 | 1.15 | 1.15 | -31.14% | 35,362,747 |
| Sep 25, 2026 | 1.85 | 1.85 | 1.63 | 1.67 | 1.67 | -8.49% | 176,649 |
| Sep 24, 2026 | 1.76 | 1.85 | 1.69 | 1.83 | 1.83 | 2.53% | 101,774 |
| Sep 23, 2026 | 1.97 | 2.00 | 1.78 | 1.78 | 1.78 | -10.55% | 111,089 |
| Sep 22, 2026 | 2.08 | 2.10 | 1.90 | 1.99 | 1.99 | -2.93% | 130,940 |
| Sep 21, 2026 | 1.99 | 2.08 | 1.92 | 2.05 | 2.05 | 3.02% | 362,761 |
| Sep 18, 2026 | 1.92 | 2.16 | 1.89 | 1.99 | 1.99 | 6.99% | 290,222 |
| Sep 17, 2026 | 2.04 | 2.05 | 1.84 | 1.86 | 1.86 | -11.00% | 125,314 |
| Sep 16, 2026 | 2.18 | 2.18 | 2.08 | 2.09 | 2.09 | -3.69% | 55,405 |
| Sep 15, 2026 | 2.17 | 2.17 | 2.07 | 2.17 | 2.17 | 2.36% | 98,031 |
| Sep 14, 2026 | 2.25 | 2.28 | 2.06 | 2.12 | 2.12 | -4.50% | 57,921 |
| Sep 11, 2026 | 2.11 | 2.23 | 2.03 | 2.22 | 2.22 | 8.29% | 143,975 |
| Sep 10, 2026 | 2.24 | 2.30 | 2.03 | 2.05 | 2.05 | -11.64% | 286,736 |
| Sep 9, 2026 | 2.20 | 2.61 | 2.13 | 2.32 | 2.32 | 6.42% | 5,084,489 |
| Sep 8, 2026 | 1.89 | 2.27 | 1.89 | 2.18 | 2.18 | 15.96% | 499,983 |
| Sep 4, 2026 | 1.88 | 1.98 | 1.87 | 1.88 | 1.88 | -1.05% | 91,570 |
| Sep 3, 2026 | 2.10 | 2.16 | 1.86 | 1.90 | 1.90 | -8.21% | 251,964 |
| Sep 2, 2026 | 2.47 | 2.64 | 2.06 | 2.07 | 2.07 | -25.00% | 516,373 |
| Sep 1, 2026 | 2.68 | 2.86 | 2.53 | 2.76 | 2.76 | 10.40% | 3,568,505 |
| Aug 31, 2026 | 2.23 | 2.58 | 2.22 | 2.50 | 2.50 | 8.70% | 13,655,455 |
| Aug 28, 2026 | 2.44 | 2.44 | 2.22 | 2.30 | 2.30 | -7.63% | 96,155 |