SEALSQ Corp (LAES)
NASDAQ: LAES · Real-Time Price · USD
2.860
+0.040 (1.42%)
Aug 12, 2025, 3:59 PM - Market open

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.902.902.732.84-0.53%5,023,813
Aug 11, 20252.722.972.702.822.825.22%7,538,101
Aug 8, 20252.742.822.662.682.68-2.19%4,667,156
Aug 7, 20252.812.872.672.742.74-2.49%7,711,744
Aug 6, 20252.902.932.792.812.81-4.10%7,254,631
Aug 5, 20253.013.052.932.932.93-2.01%6,730,451
Aug 4, 20253.053.082.972.992.990.34%7,677,854
Aug 1, 20252.973.062.922.982.98-3.56%7,305,540
Jul 31, 20253.153.293.093.093.09-3.13%6,578,047
Jul 30, 20253.093.303.083.193.193.57%8,896,329
Jul 29, 20253.223.243.063.083.08-4.35%8,008,524
Jul 28, 20253.353.413.213.223.22-3.01%6,719,920
Jul 25, 20253.383.383.253.323.32-1.78%6,658,068
Jul 24, 20253.453.473.373.383.38-1.46%5,500,162
Jul 23, 20253.423.473.313.433.432.39%7,594,671
Jul 22, 20253.533.543.253.353.35-2.33%13,970,561
Jul 21, 20253.823.883.423.433.43-8.53%17,774,699
Jul 18, 20253.883.963.683.753.750.27%16,659,993
Jul 17, 20253.603.773.473.743.744.18%14,627,698
Jul 16, 20253.493.623.363.593.596.85%14,399,090
Jul 15, 20253.583.593.333.363.36-0.59%12,845,851
Jul 14, 20253.563.633.313.383.38-6.89%15,901,474
Jul 11, 20253.753.773.613.633.63-4.97%7,691,008
Jul 10, 20253.903.943.783.823.82-1.80%6,007,409
Jul 9, 20254.034.103.723.893.89-2.02%11,904,358
Jul 8, 20253.964.283.923.973.971.53%11,833,362
Jul 7, 20253.984.013.823.913.91-1.51%7,358,969
Jul 3, 20254.104.163.913.973.97-2.46%6,385,146
Jul 2, 20253.904.083.854.074.074.23%8,423,079
Jul 1, 20254.014.013.813.913.91-3.10%6,658,461
Jun 30, 20254.134.134.014.034.03-0.49%7,904,020
Jun 27, 20254.394.443.904.054.05-10.40%15,668,519
Jun 26, 20253.984.643.914.524.5215.90%21,449,615
Jun 25, 20254.224.223.873.903.901.83%13,677,912
Jun 24, 20253.904.243.833.833.835.95%14,846,865
Jun 23, 20253.783.793.433.623.62-8.48%13,137,212
Jun 20, 20253.764.103.763.953.956.47%11,339,618
Jun 18, 20253.723.833.693.713.71-1.33%5,916,579
Jun 17, 20253.913.923.693.763.76-5.05%7,761,707
Jun 16, 20254.064.123.903.963.960.51%7,998,034
Jun 13, 20253.934.203.823.943.94-7.29%12,359,849
Jun 12, 20254.314.444.194.254.25-3.85%11,495,208
Jun 11, 20254.144.544.024.424.4212.47%32,956,583
Jun 10, 20254.114.273.863.933.930.51%16,394,972
Jun 9, 20253.573.973.483.913.9113.01%20,918,297
Jun 6, 20253.303.513.263.463.466.46%5,137,686
Jun 5, 20253.533.533.163.253.25-7.93%7,257,016
Jun 4, 20253.483.543.393.533.532.02%6,177,003
Jun 3, 20253.473.643.373.463.462.37%8,383,682
Jun 2, 20253.313.433.213.383.380.90%6,694,379