LaFayette Acquisition Corp. (LAFA)
NASDAQ: LAFA · Real-Time Price · USD
10.04
-0.06 (-0.59%)
Nov 21, 2025, 4:00 PM EST - Market closed
LaFayette Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 241 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 259 |
| Nov 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 338 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.20% | 34,423 |
| Nov 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,201 |
| Nov 13, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01% | 3,552 |
| Nov 12, 2025 | 10.02 | 10.09 | 10.02 | 10.03 | 10.03 | -0.19% | 7,520 |
| Nov 11, 2025 | 10.09 | 10.09 | 10.04 | 10.05 | 10.05 | - | 1,501 |
| Nov 10, 2025 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.30% | 2,820 |
| Nov 7, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.40% | 1,750 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | -0.59% | 1,753 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 0.40% | 1,391 |
| Nov 4, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 56,949 |
| Nov 3, 2025 | 10.00 | 10.07 | 10.00 | 10.05 | 10.05 | -0.10% | 12,602 |
| Oct 31, 2025 | 10.03 | 10.10 | 10.03 | 10.06 | 10.06 | 0.40% | 50,599 |
| Oct 30, 2025 | 10.04 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 47,101 |
| Oct 29, 2025 | 10.10 | 10.11 | 10.01 | 10.03 | 10.03 | 0.10% | 224,379 |
| Oct 28, 2025 | 10.05 | 10.12 | 10.00 | 10.02 | 10.02 | - | 271,359 |
| Oct 27, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.10% | 47,751 |