LaFayette Acquisition Corp. (LAFA)
NASDAQ: LAFA · Real-Time Price · USD
9.95
-0.02 (-0.20%)
Jan 21, 2026, 1:18 PM EST - Market open
LaFayette Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | - | -0.10% | 27,682 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.93 | 9.97 | 9.97 | 0.30% | 33,236 |
| Jan 16, 2026 | 10.20 | 10.20 | 9.93 | 9.94 | 9.94 | 0.03% | 19,934 |
| Jan 15, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.03% | 163,021 |
| Jan 14, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.40% | 373,472 |
| Jan 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110,000 |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 933 |
| Dec 30, 2025 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.10% | 5,985 |
| Dec 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 503 |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,347 |
| Dec 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 1,600 |
| Dec 17, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.10% | 1,921 |
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 15,217 |
| Dec 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 625 |
| Dec 10, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | - | 19,972 |
| Dec 9, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 21,752 |
| Dec 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 25,029 |
| Dec 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 10,002 |
| Dec 3, 2025 | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | - | 43,997 |
| Dec 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 700 |
| Dec 1, 2025 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 10,404 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.87 | 9.90 | 9.90 | 0.05% | 2,909 |