LaFayette Acquisition Corp. (LAFA)
NASDAQ: LAFA · Real-Time Price · USD
10.01
-0.02 (-0.20%)
May 8, 2026, 4:00 PM EDT - Market closed
LaFayette Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 26,595 |
| May 7, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 51,744 |
| May 6, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.20% | 50,216 |
| May 4, 2026 | 10.03 | 10.06 | 10.01 | 10.04 | 10.04 | 0.25% | 38,963 |
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.15% | 3,556 |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 329 |
| Apr 22, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 4,928 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,044 |
| Apr 17, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 376,824 |
| Apr 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 400 |
| Apr 15, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 137,113 |
| Apr 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 100 |
| Apr 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 19,723 |
| Apr 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,746 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 67,212 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 265,611 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 21,600 |
| Mar 23, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 11,461 |
| Mar 20, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 1,008 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 200 |
| Mar 17, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 80,161 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 123 |
| Mar 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.30% | 1,177 |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,802 |
| Mar 2, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | - | 6,993 |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 105 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 101 |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 229 |
| Feb 11, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 51,292 |
| Feb 10, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.30% | 2,147 |
| Feb 5, 2026 | 9.97 | 10.01 | 9.96 | 10.01 | 10.01 | - | 52,958 |
| Feb 2, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 1,659 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 5,519 |
| Jan 29, 2026 | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.20% | 13,055 |
| Jan 28, 2026 | 10.02 | 10.02 | 9.96 | 10.00 | 10.00 | 0.10% | 16,942 |
| Jan 27, 2026 | 9.98 | 10.07 | 9.97 | 9.99 | 9.99 | 0.25% | 32,551 |
| Jan 26, 2026 | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.15% | 32,838 |
| Jan 23, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.40% | 22,440 |
| Jan 22, 2026 | 9.96 | 9.98 | 9.94 | 9.94 | 9.94 | -0.27% | 27,534 |
| Jan 21, 2026 | 9.99 | 9.99 | 9.94 | 9.97 | 9.97 | -0.03% | 31,130 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.93 | 9.97 | 9.97 | 0.30% | 33,236 |
| Jan 16, 2026 | 10.20 | 10.20 | 9.93 | 9.94 | 9.94 | 0.03% | 19,934 |
| Jan 15, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.03% | 163,021 |
| Jan 14, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.40% | 373,472 |
| Jan 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110,000 |
| Dec 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 933 |
| Dec 30, 2025 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.10% | 5,985 |
| Dec 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 503 |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,347 |
| Dec 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 1,600 |