LaFayette Acquisition Corp. (LAFA)
NASDAQ: LAFA · Real-Time Price · USD
10.15
0.00 (0.00%)
Aug 28, 2026, 4:00 PM EDT - Market closed
LaFayette Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 431 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 808 |
| Aug 21, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.20% | 5,041 |
| Aug 19, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.04% | 1,358 |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.04% | 6,677 |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 308 |
| Aug 12, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.20% | 1,332 |
| Aug 10, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 11,322 |
| Aug 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 30,006 |
| Aug 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 1,014 |
| Aug 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 506 |
| Jul 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 1,028 |
| Jul 30, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 6,608 |
| Jul 29, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.10% | 2,006 |
| Jul 28, 2026 | 10.11 | 10.11 | 10.08 | 10.11 | 10.11 | - | 38,017 |
| Jul 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 109 |
| Jul 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% | 111 |
| Jul 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 124 |
| Jul 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% | 108 |
| Jul 6, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 10,008 |
| Jul 2, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 2,934 |
| Jul 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 24,374 |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 25,008 |
| Jun 23, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.10% | 500 |
| Jun 1, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 17,733 |
| May 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.30% | 2,404 |
| May 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 1,006 |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 857 |
| May 22, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 4,536 |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 1,002 |
| May 8, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 26,595 |
| May 7, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 51,744 |
| May 6, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.20% | 50,216 |
| May 4, 2026 | 10.03 | 10.06 | 10.01 | 10.04 | 10.04 | 0.25% | 38,963 |
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.15% | 3,556 |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 329 |
| Apr 22, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 4,928 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,044 |
| Apr 17, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 376,824 |
| Apr 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 400 |
| Apr 15, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 137,113 |
| Apr 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 100 |
| Apr 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 19,723 |
| Apr 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,746 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 67,212 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 265,611 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 21,600 |
| Mar 23, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 11,461 |
| Mar 20, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 1,008 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 200 |