Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
18.51
+0.25 (1.37%)
At close: Jun 5, 2025, 4:00 PM
18.45
-0.06 (-0.32%)
After-hours: Jun 5, 2025, 4:04 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202519.1719.1718.1618.4518.451.04%76,737
Jun 4, 202518.0518.5517.9818.2618.261.28%114,067
Jun 3, 202518.9619.0717.8018.0318.03-5.16%127,030
Jun 2, 202519.0119.3118.9519.0119.01-0.26%47,307
May 30, 202519.0219.7419.0019.0619.06-0.37%53,207
May 29, 202519.0319.3318.7019.1319.130.53%54,074
May 28, 202519.2419.4018.7619.0319.03-0.78%47,453
May 27, 202518.4819.2218.4819.1819.185.15%68,990
May 23, 202518.5118.8018.0918.2418.24-2.82%64,641
May 22, 202518.8319.0818.6418.7718.77-0.16%75,050
May 21, 202519.8320.1418.6918.8018.80-5.29%84,686
May 20, 202519.3820.5019.3819.8519.852.11%123,783
May 19, 202518.6819.9818.6819.4419.441.89%113,116
May 16, 202518.1119.6917.9019.0819.086.83%127,213
May 15, 202518.0518.3617.8617.8617.86-2.24%54,626
May 14, 202518.2319.9618.2318.2718.24-0.05%104,416
May 13, 202517.9718.5717.9718.2818.252.93%72,443
May 12, 202517.8418.4017.6717.7617.734.10%62,928
May 9, 202516.9417.3116.9417.0617.030.62%75,496
May 8, 202516.4717.1616.3516.9616.933.51%49,435
May 7, 202516.1216.7815.8516.3816.352.18%38,687
May 6, 202516.4416.5616.0316.0316.00-2.79%43,440
May 5, 202516.6817.2216.4916.4916.46-2.08%33,888
May 2, 202516.8517.1316.7016.8416.810.06%76,781
May 1, 202516.4216.9816.4216.8316.803.06%51,316
Apr 30, 202516.5016.7116.0116.3316.30-2.45%52,485
Apr 29, 202516.4116.9616.3016.7416.710.90%37,821
Apr 28, 202516.7516.8516.2916.5916.56-1.31%59,473
Apr 25, 202516.8217.0916.6016.8116.780.60%27,857
Apr 24, 202516.5017.0115.9416.7116.681.77%84,292
Apr 23, 202516.3416.9316.1816.4216.393.92%38,506
Apr 22, 202515.5116.1015.0615.8015.772.07%99,931
Apr 21, 202515.9016.2914.5815.4815.45-0.64%114,141
Apr 17, 202515.7916.5615.4515.5815.55-1.77%92,440
Apr 16, 202515.5316.1615.3815.8615.831.21%73,950
Apr 15, 202515.7815.9215.5515.6715.64-1.76%85,809
Apr 14, 202516.3416.8215.5015.9515.92-0.50%113,884
Apr 11, 202515.7216.1415.2516.0316.001.97%130,076
Apr 10, 202517.5518.3515.5115.7215.69-14.33%242,330
Apr 9, 202516.4018.8316.1318.3518.3211.08%137,367
Apr 8, 202517.3917.9816.1816.5216.49-2.19%83,921
Apr 7, 202517.1218.0816.6116.8916.86-5.38%51,742
Apr 4, 202517.7118.3516.6217.8517.82-3.77%202,388
Apr 3, 202519.5720.3818.4418.5518.52-10.08%78,487
Apr 2, 202519.3520.6519.3520.6320.605.04%51,129
Apr 1, 202520.2020.8319.5219.6419.61-3.30%73,769
Mar 31, 202520.5120.6019.7320.3120.280.25%62,275
Mar 28, 202520.3120.3919.6520.2620.23-0.98%66,690
Mar 27, 202520.0920.5120.0920.4620.430.79%36,012
Mar 26, 202520.6521.1920.2820.3020.27-0.44%72,579