Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
16.82
+0.42 (2.56%)
At close: Oct 24, 2025, 4:00 PM EDT
16.80
-0.02 (-0.12%)
After-hours: Oct 24, 2025, 4:10 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.49 | 16.98 | 16.49 | 16.80 | 16.80 | 2.44% | 57,890 |
| Oct 23, 2025 | 15.99 | 16.50 | 15.90 | 16.40 | 16.40 | 2.56% | 56,600 |
| Oct 22, 2025 | 16.50 | 16.71 | 15.95 | 15.99 | 15.99 | -3.15% | 133,178 |
| Oct 21, 2025 | 16.13 | 16.71 | 16.13 | 16.51 | 16.51 | 2.42% | 43,310 |
| Oct 20, 2025 | 16.55 | 16.55 | 16.01 | 16.12 | 16.12 | 1.07% | 86,551 |
| Oct 17, 2025 | 16.02 | 16.28 | 15.95 | 15.95 | 15.95 | -0.56% | 76,260 |
| Oct 16, 2025 | 16.35 | 16.49 | 15.96 | 16.04 | 16.04 | -1.23% | 113,413 |
| Oct 15, 2025 | 16.70 | 17.01 | 16.00 | 16.24 | 16.24 | -2.46% | 112,719 |
| Oct 14, 2025 | 15.93 | 16.86 | 15.51 | 16.65 | 16.65 | 3.16% | 119,182 |
| Oct 13, 2025 | 17.07 | 17.29 | 16.13 | 16.14 | 16.14 | -4.33% | 162,784 |
| Oct 10, 2025 | 17.91 | 18.00 | 16.87 | 16.87 | 16.87 | -2.60% | 258,518 |
| Oct 9, 2025 | 16.26 | 17.67 | 16.05 | 17.32 | 17.32 | 6.52% | 608,535 |
| Oct 8, 2025 | 15.38 | 16.58 | 15.32 | 16.26 | 16.26 | 6.27% | 174,812 |
| Oct 7, 2025 | 15.50 | 15.50 | 14.91 | 15.30 | 15.30 | -1.23% | 129,765 |
| Oct 6, 2025 | 15.48 | 15.59 | 15.17 | 15.49 | 15.49 | 0.39% | 76,219 |
| Oct 3, 2025 | 14.95 | 15.43 | 14.70 | 15.43 | 15.43 | 4.40% | 128,603 |
| Oct 2, 2025 | 14.86 | 15.00 | 14.70 | 14.78 | 14.78 | -0.14% | 100,307 |
| Oct 1, 2025 | 14.80 | 14.87 | 14.63 | 14.80 | 14.80 | - | 96,173 |
| Sep 30, 2025 | 14.77 | 14.81 | 14.55 | 14.80 | 14.80 | 0.20% | 95,332 |
| Sep 29, 2025 | 15.27 | 15.27 | 14.61 | 14.77 | 14.77 | -2.70% | 136,716 |
| Sep 26, 2025 | 14.95 | 15.25 | 14.83 | 15.18 | 15.18 | 2.08% | 108,151 |
| Sep 25, 2025 | 14.71 | 14.91 | 14.60 | 14.87 | 14.87 | 0.13% | 121,408 |
| Sep 24, 2025 | 14.78 | 15.12 | 14.75 | 14.85 | 14.85 | 0.61% | 57,517 |
| Sep 23, 2025 | 15.04 | 15.22 | 14.68 | 14.76 | 14.76 | -1.34% | 97,365 |
| Sep 22, 2025 | 14.58 | 15.02 | 14.57 | 14.96 | 14.96 | 2.12% | 103,259 |
| Sep 19, 2025 | 14.81 | 14.84 | 14.58 | 14.65 | 14.65 | -1.48% | 257,035 |
| Sep 18, 2025 | 14.85 | 15.14 | 14.77 | 14.87 | 14.87 | 2.13% | 113,333 |
| Sep 17, 2025 | 14.62 | 14.90 | 14.52 | 14.56 | 14.56 | -0.21% | 174,414 |
| Sep 16, 2025 | 14.49 | 14.87 | 14.49 | 14.59 | 14.59 | 0.69% | 88,900 |
| Sep 15, 2025 | 14.71 | 14.94 | 14.45 | 14.49 | 14.49 | -0.96% | 143,295 |
| Sep 12, 2025 | 14.23 | 15.09 | 14.23 | 14.63 | 14.63 | 2.74% | 261,623 |
| Sep 11, 2025 | 13.67 | 14.51 | 13.59 | 14.24 | 14.24 | 3.19% | 342,356 |
| Sep 10, 2025 | 14.21 | 14.46 | 13.57 | 13.80 | 13.80 | -4.43% | 280,419 |
| Sep 9, 2025 | 15.20 | 15.27 | 14.24 | 14.44 | 14.44 | -3.73% | 170,407 |
| Sep 8, 2025 | 14.98 | 15.07 | 14.85 | 15.00 | 15.00 | 0.13% | 56,841 |
| Sep 5, 2025 | 14.94 | 15.12 | 14.76 | 14.98 | 14.98 | -0.13% | 50,163 |
| Sep 4, 2025 | 14.83 | 15.09 | 14.61 | 15.00 | 15.00 | 1.76% | 59,383 |
| Sep 3, 2025 | 15.14 | 15.21 | 14.53 | 14.74 | 14.74 | -2.64% | 75,759 |
| Sep 2, 2025 | 14.94 | 15.31 | 14.80 | 15.14 | 15.14 | -0.33% | 76,701 |
| Aug 29, 2025 | 15.57 | 15.76 | 15.07 | 15.19 | 15.19 | -1.81% | 93,408 |
| Aug 28, 2025 | 15.58 | 15.67 | 15.27 | 15.47 | 15.47 | 0.13% | 75,894 |
| Aug 27, 2025 | 15.46 | 15.75 | 15.18 | 15.45 | 15.45 | -0.13% | 96,059 |
| Aug 26, 2025 | 15.41 | 15.56 | 15.32 | 15.47 | 15.47 | 0.78% | 50,306 |
| Aug 25, 2025 | 15.32 | 15.55 | 15.29 | 15.35 | 15.35 | -0.97% | 63,055 |
| Aug 22, 2025 | 15.08 | 15.66 | 15.00 | 15.50 | 15.50 | 3.75% | 110,461 |
| Aug 21, 2025 | 15.06 | 15.14 | 14.82 | 14.94 | 14.94 | -1.78% | 88,016 |
| Aug 20, 2025 | 15.06 | 15.27 | 14.96 | 15.21 | 15.21 | 1.00% | 54,647 |
| Aug 19, 2025 | 14.91 | 15.29 | 14.75 | 15.06 | 15.06 | - | 99,090 |
| Aug 18, 2025 | 15.02 | 15.29 | 14.74 | 15.06 | 15.06 | 0.60% | 76,897 |
| Aug 15, 2025 | 15.02 | 15.34 | 14.93 | 14.97 | 14.97 | -0.07% | 149,250 |