Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
22.88
+0.08 (0.35%)
Dec 20, 2024, 4:00 PM EST - Market closed

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.7023.3022.6122.8822.880.35%39,116
Dec 19, 202422.9723.8122.6322.8022.800.44%41,834
Dec 18, 202423.5123.8322.6222.7022.70-4.78%102,937
Dec 17, 202424.0025.3223.7523.8423.84-0.17%113,001
Dec 16, 202422.8123.9422.7123.8823.885.20%38,968
Dec 13, 202422.6523.0522.2522.7022.70-0.57%48,274
Dec 12, 202422.8723.4922.5622.8322.83-0.70%37,658
Dec 11, 202422.4223.7022.1422.9922.994.26%60,345
Dec 10, 202422.0022.3121.3322.0522.050.05%87,654
Dec 9, 202422.6823.2621.4822.0422.04-4.01%109,630
Dec 6, 202420.8524.0020.1022.9622.961.59%98,200
Dec 5, 202423.1223.3822.6022.6022.60-2.08%47,642
Dec 4, 202422.2423.2522.2023.0823.083.04%32,157
Dec 3, 202422.3522.6421.8622.4022.40-0.13%34,703
Dec 2, 202422.7122.9022.4022.4322.43-0.93%23,920
Nov 29, 202422.0822.7722.0122.6422.643.71%17,249
Nov 27, 202421.7122.1421.7121.8321.83-1.22%15,455
Nov 26, 202421.5122.1021.4022.1022.102.27%28,344
Nov 25, 202421.5922.2121.3021.6121.61-16,910
Nov 22, 202422.1422.1921.5021.6121.61-1.73%23,200
Nov 21, 202421.5622.1021.4621.9921.994.02%20,250
Nov 20, 202421.5921.6821.0021.1421.14-2.04%47,962
Nov 19, 202420.6621.7420.5721.5821.584.91%31,108
Nov 18, 202420.4220.9820.1120.5720.570.78%19,678
Nov 15, 202420.0720.5019.8520.4120.411.14%35,668
Nov 14, 202419.8420.3719.6220.1820.152.64%31,205
Nov 13, 202420.6220.6219.4419.6619.63-3.75%60,479
Nov 12, 202420.4620.4719.8120.4320.400.52%35,395
Nov 11, 202420.4420.6120.2520.3220.29-0.59%26,274
Nov 8, 202420.6920.7020.3020.4420.41-0.58%17,421
Nov 7, 202420.6320.7920.3420.5620.531.33%19,209
Nov 6, 202420.7620.9720.0720.2920.26-0.88%45,236
Nov 5, 202420.0520.6819.9320.4720.444.49%42,332
Nov 4, 202419.4319.7719.4319.5919.561.66%26,508
Nov 1, 202418.3919.4918.3919.2719.243.66%91,308
Oct 31, 202419.3119.3118.5818.5918.56-4.37%82,775
Oct 30, 202419.7020.2419.4419.4419.41-2.02%106,246
Oct 29, 202419.9820.0419.4119.8419.81-1.20%64,354
Oct 28, 202420.1820.5220.0820.0820.05-0.84%20,949
Oct 25, 202420.5220.9020.0520.2520.22-2.88%46,568
Oct 24, 202421.1621.2220.8520.8520.82-0.95%29,540
Oct 23, 202420.9921.5020.6721.0521.02-1.54%37,141
Oct 22, 202421.5921.5921.1121.3821.35-1.79%37,349
Oct 21, 202420.8221.8720.6421.7721.745.12%40,167
Oct 18, 202420.5220.9420.5220.7120.680.44%20,099
Oct 17, 202420.6120.7220.3220.6220.59-0.96%32,408
Oct 16, 202419.8920.8219.8920.8220.796.01%41,557
Oct 15, 202419.6519.9019.5519.6419.61-1.80%41,534
Oct 14, 202419.6620.1519.6520.0019.971.78%34,224
Oct 11, 202419.5219.7219.4819.6519.621.08%23,269
Oct 10, 202419.5519.5519.2719.4419.41-0.41%8,331
Oct 9, 202419.3819.6019.3219.5219.491.09%39,049
Oct 8, 202419.1219.4419.0919.3119.280.99%26,896
Oct 7, 202419.1819.2018.4219.1219.09-0.68%88,882
Oct 4, 202419.3719.5519.1919.2519.22-17,789
Oct 3, 202419.5019.8119.2219.2519.22-1.43%32,544
Oct 2, 202420.0820.1919.4919.5319.50-2.64%42,343
Oct 1, 202420.0020.1119.7620.0620.03-0.20%48,102
Sep 30, 202420.2520.4519.8720.1020.07-0.40%31,321
Sep 27, 202420.3020.5520.0620.1820.15-0.54%27,232
Sep 26, 202420.4520.5020.2720.2920.26-0.20%23,584
Sep 25, 202420.7620.9520.3320.3320.30-1.12%36,537
Sep 24, 202420.0320.7420.0320.5620.532.70%25,247
Sep 23, 202420.4220.4219.8920.0219.99-1.04%27,334
Sep 20, 202420.0620.4619.9920.2320.201.10%34,436
Sep 19, 202420.0620.2519.8720.0119.980.25%24,758
Sep 18, 202420.2320.4619.6419.9619.93-0.30%35,899
Sep 17, 202420.4720.5619.8720.0219.99-1.91%49,070
Sep 16, 202420.7620.7620.3520.4120.38-0.58%25,524
Sep 13, 202420.7020.8720.4220.5320.501.94%28,004
Sep 12, 202419.8320.5019.7520.1420.112.97%55,824
Sep 11, 202419.8920.5819.1519.5619.531.14%153,886
Sep 10, 202419.5119.8418.4019.3419.31-1.18%160,644
Sep 9, 202421.2321.2319.5219.5719.54-8.59%110,845
Sep 6, 202421.8621.8621.1221.4121.38-2.33%55,388
Sep 5, 202421.5022.1521.1221.9221.89-7.82%118,163
Sep 4, 202423.7723.8823.3523.7823.75-61,111
Sep 3, 202423.9724.3523.6123.7823.75-1.33%42,034
Aug 30, 202423.8824.1823.7224.1024.071.26%25,494
Aug 29, 202423.6823.9923.6623.8023.770.17%22,803
Aug 28, 202423.8524.3023.6723.7623.730.42%42,151
Aug 27, 202423.2023.7823.0123.6623.630.47%21,760
Aug 26, 202424.0124.2922.8523.5523.52-4.71%95,447
Aug 23, 202424.6325.2924.2424.7224.681.00%53,368
Aug 22, 202424.6524.8924.2224.4724.43-0.61%28,154
Aug 21, 202424.5524.9124.5524.6224.580.33%21,875
Aug 20, 202424.7524.9923.8424.5424.50-1.52%33,945
Aug 19, 202424.4726.1024.1824.9224.883.62%145,439
Aug 16, 202424.0124.0523.6324.0524.020.67%50,281
Aug 15, 202423.5824.4123.5523.8923.863.91%22,344
Aug 14, 202423.0023.2222.7022.9922.93-0.04%10,709
Aug 13, 202423.1323.4322.7823.0022.94-0.43%18,995
Aug 12, 202422.9923.2222.7723.1023.040.48%17,633
Aug 9, 202423.1123.3922.8922.9922.930.39%13,695
Aug 8, 202422.7823.0522.5922.9022.843.85%11,379
Aug 7, 202422.1822.5021.8722.0521.99-0.27%17,400
Aug 6, 202422.1422.4321.3222.1122.050.87%11,199
Aug 5, 202421.6022.3021.5321.9221.86-3.22%24,192
Aug 2, 202423.2723.2721.9322.6522.59-2.87%29,071
Aug 1, 202423.6623.6622.8323.3223.26-1.19%26,513