Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
16.83
+0.41 (2.50%)
Apr 24, 2025, 7:54 AM EDT - Market open

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202516.3416.9316.1816.4216.423.92%38,506
Apr 22, 202515.5116.1015.0615.8015.802.07%99,931
Apr 21, 202515.9016.2914.5815.4815.48-0.64%114,141
Apr 17, 202515.7916.5615.4515.5815.58-1.77%92,440
Apr 16, 202515.5316.1615.3815.8615.861.21%73,950
Apr 15, 202515.7815.9215.5515.6715.67-1.76%85,809
Apr 14, 202516.3416.8215.5015.9515.95-0.50%113,884
Apr 11, 202515.7216.1415.2516.0316.031.97%130,076
Apr 10, 202517.5518.3515.5115.7215.72-14.33%242,330
Apr 9, 202516.4018.8316.1318.3518.3511.08%137,367
Apr 8, 202517.3917.9816.1816.5216.52-2.19%83,921
Apr 7, 202517.1218.0816.6116.8916.89-5.38%51,742
Apr 4, 202517.7118.3516.6217.8517.85-3.77%202,388
Apr 3, 202519.5720.3818.4418.5518.55-10.08%78,487
Apr 2, 202519.3520.6519.3520.6320.635.04%51,129
Apr 1, 202520.2020.8319.5219.6419.64-3.30%73,769
Mar 31, 202520.5120.6019.7320.3120.310.25%62,275
Mar 28, 202520.3120.3919.6520.2620.26-0.98%66,690
Mar 27, 202520.0920.5120.0920.4620.460.79%36,012
Mar 26, 202520.6521.1920.2820.3020.30-0.44%72,579
Mar 25, 202520.8320.8720.3020.3920.39-3.32%36,716
Mar 24, 202519.2821.1019.2821.0921.0912.42%118,577
Mar 21, 202518.7419.3218.6118.7618.76-1.26%249,244
Mar 20, 202519.1019.3018.7819.0019.000.11%160,886
Mar 19, 202520.2020.2818.8818.9818.98-3.90%216,797
Mar 18, 202520.7021.0119.6319.7519.75-0.90%95,889
Mar 17, 202519.9020.1919.5019.9319.93-0.85%78,223
Mar 14, 202520.1620.7719.9920.1020.100.95%45,659
Mar 13, 202520.6821.0019.7119.9119.91-3.86%52,928
Mar 12, 202520.5020.7820.1620.7120.712.78%52,725
Mar 11, 202519.9020.6319.6520.1520.153.81%74,487
Mar 10, 202519.8820.0019.1019.4119.41-3.86%153,572
Mar 7, 202520.9321.2320.1220.1920.19-3.54%56,590
Mar 6, 202521.1321.2120.2120.9320.93-3.46%146,682
Mar 5, 202521.6622.0820.6521.6821.68-0.55%136,703
Mar 4, 202522.9722.9721.6221.8021.80-5.75%96,614
Mar 3, 202523.3323.8722.6623.1323.13-1.99%146,774
Feb 28, 202523.1923.9423.0523.6023.600.47%34,948
Feb 27, 202523.4323.9823.2423.4923.490.17%62,883
Feb 26, 202523.1223.6223.0523.4523.451.74%43,051
Feb 25, 202523.4523.7222.4823.0523.05-1.91%58,840
Feb 24, 202524.7924.7923.3423.5023.50-4.94%75,139
Feb 21, 202525.1225.1324.6424.7224.72-1.59%83,995
Feb 20, 202524.7425.5324.7025.1225.122.28%90,505
Feb 19, 202524.2624.8224.2124.5624.560.70%35,948
Feb 18, 202524.0524.5223.8624.3924.391.50%42,972
Feb 14, 202524.6424.6623.9624.0324.03-1.88%20,528
Feb 13, 202524.2324.7023.9124.4924.460.16%30,356
Feb 12, 202524.4024.8523.8124.4524.42-0.29%49,741
Feb 11, 202523.1024.5722.4124.5224.495.28%88,925