Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
23.13
-0.47 (-1.99%)
Mar 3, 2025, 4:00 PM EST - Market closed

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202523.3323.8722.6623.1323.13-1.99%146,774
Feb 28, 202523.1923.9423.0523.6023.600.47%34,948
Feb 27, 202523.4323.9823.2423.4923.490.17%62,883
Feb 26, 202523.1223.6223.0523.4523.451.74%43,051
Feb 25, 202523.4523.7222.4823.0523.05-1.91%58,840
Feb 24, 202524.7924.7923.3423.5023.50-4.94%75,139
Feb 21, 202525.1225.1324.6424.7224.72-1.59%83,995
Feb 20, 202524.7425.5324.7025.1225.122.28%90,505
Feb 19, 202524.2624.8224.2124.5624.560.70%35,948
Feb 18, 202524.0524.5223.8624.3924.391.50%42,972
Feb 14, 202524.6424.6623.9624.0324.03-1.88%20,528
Feb 13, 202524.2324.7023.9124.4924.460.16%30,356
Feb 12, 202524.4024.8523.8124.4524.42-0.29%49,741
Feb 11, 202523.1024.5722.4124.5224.495.28%88,925
Feb 10, 202523.0223.4022.5923.2923.260.95%64,757
Feb 7, 202523.4924.0322.8023.0723.04-2.12%60,937
Feb 6, 202523.7224.3823.2923.5723.540.08%78,490
Feb 5, 202523.4024.1522.8023.5523.520.81%78,630
Feb 4, 202522.7023.7422.6323.3623.333.27%119,955
Feb 3, 202522.5522.9122.2422.6222.59-2.46%161,577
Jan 31, 202524.3024.4723.0823.1923.16-4.33%114,202
Jan 30, 202524.4424.7624.2024.2424.21-0.66%46,793
Jan 29, 202524.2424.7624.0024.4024.370.62%73,336
Jan 28, 202523.3225.4922.8024.2524.224.98%181,432
Jan 27, 202523.0023.2422.6523.1023.071.63%191,270
Jan 24, 202522.7523.4022.6022.7322.70-0.31%199,793
Jan 23, 202522.2523.2822.2022.8022.77-10.59%692,189
Jan 22, 202525.9125.9225.5025.5025.47-1.70%64,203
Jan 21, 202526.2627.2825.9425.9425.91-0.36%56,032
Jan 17, 202525.9626.1825.6026.0426.000.60%29,866
Jan 16, 202526.2026.5525.7425.8825.85-2.23%45,985
Jan 15, 202526.3626.6425.8026.4726.441.34%41,301
Jan 14, 202525.9626.2325.5026.1226.091.16%47,255
Jan 13, 202526.2026.2025.5025.8225.79-1.53%47,831
Jan 10, 202525.0526.3624.3626.2226.194.25%88,010
Jan 8, 202524.6125.2824.2125.1525.121.31%60,359
Jan 7, 202525.9526.2424.4824.8324.79-3.97%80,214
Jan 6, 202525.9526.3325.6125.8525.82-0.15%57,667
Jan 3, 202525.9926.3625.1425.8925.860.31%67,215
Jan 2, 202525.9826.0025.2925.8125.781.02%68,836
Dec 31, 202425.6225.6524.8725.5525.520.20%55,237
Dec 30, 202424.7625.7424.6025.5025.473.16%62,279
Dec 27, 202424.0024.9923.0624.7224.691.52%65,704
Dec 26, 202423.0424.5522.8824.3524.325.69%62,892
Dec 24, 202423.0423.2722.9223.0423.010.17%6,706
Dec 23, 202422.8223.1822.7323.0022.970.52%43,000
Dec 20, 202422.7023.3022.6122.8822.850.35%39,116
Dec 19, 202422.9723.8122.6322.8022.770.44%41,834
Dec 18, 202423.5123.8322.6222.7022.67-4.78%102,937
Dec 17, 202424.0025.3223.7523.8423.81-0.17%113,001
Dec 16, 202422.8123.9422.7123.8823.855.20%38,968
Dec 13, 202422.6523.0522.2522.7022.67-0.57%48,274
Dec 12, 202422.8723.4922.5622.8322.80-0.70%37,658
Dec 11, 202422.4223.7022.1422.9922.964.26%60,345
Dec 10, 202422.0022.3121.3322.0522.020.05%87,654
Dec 9, 202422.6823.2621.4822.0422.01-4.01%109,630
Dec 6, 202420.8524.0020.1022.9622.931.59%98,200
Dec 5, 202423.1223.3822.6022.6022.57-2.08%47,642
Dec 4, 202422.2423.2522.2023.0823.053.04%32,157
Dec 3, 202422.3522.6421.8622.4022.37-0.13%34,703
Dec 2, 202422.7122.9022.4022.4322.40-0.93%23,920
Nov 29, 202422.0822.7722.0122.6422.613.71%17,249
Nov 27, 202421.7122.1421.7121.8321.80-1.22%15,455
Nov 26, 202421.5122.1021.4022.1022.072.27%28,344
Nov 25, 202421.5922.2121.3021.6121.58-16,910
Nov 22, 202422.1422.1921.5021.6121.58-1.73%23,200
Nov 21, 202421.5622.1021.4621.9921.964.02%20,250
Nov 20, 202421.5921.6821.0021.1421.11-2.04%47,962
Nov 19, 202420.6621.7420.5721.5821.554.91%31,108
Nov 18, 202420.4220.9820.1120.5720.540.78%19,678
Nov 15, 202420.0720.5019.8520.4120.391.14%35,668
Nov 14, 202419.8420.3719.6220.1820.132.64%31,205
Nov 13, 202420.6220.6219.4419.6619.61-3.75%60,479
Nov 12, 202420.4620.4719.8120.4320.370.52%35,395
Nov 11, 202420.4420.6120.2520.3220.27-0.59%26,274
Nov 8, 202420.6920.7020.3020.4420.39-0.58%17,421
Nov 7, 202420.6320.7920.3420.5620.501.33%19,209
Nov 6, 202420.7620.9720.0720.2920.24-0.88%45,236
Nov 5, 202420.0520.6819.9320.4720.414.49%42,332
Nov 4, 202419.4319.7719.4319.5919.541.66%26,508
Nov 1, 202418.3919.4918.3919.2719.223.66%91,308
Oct 31, 202419.3119.3118.5818.5918.54-4.37%82,775
Oct 30, 202419.7020.2419.4419.4419.39-2.02%106,246
Oct 29, 202419.9820.0419.4119.8419.79-1.20%64,354
Oct 28, 202420.1820.5220.0820.0820.03-0.84%20,949
Oct 25, 202420.5220.9020.0520.2520.20-2.88%46,568
Oct 24, 202421.1621.2220.8520.8520.79-0.95%29,540
Oct 23, 202420.9921.5020.6721.0520.99-1.54%37,141
Oct 22, 202421.5921.5921.1121.3821.32-1.79%37,349
Oct 21, 202420.8221.8720.6421.7721.715.12%40,167
Oct 18, 202420.5220.9420.5220.7120.650.44%20,099
Oct 17, 202420.6120.7220.3220.6220.56-0.96%32,408
Oct 16, 202419.8920.8219.8920.8220.766.01%41,557
Oct 15, 202419.6519.9019.5519.6419.59-1.80%41,534
Oct 14, 202419.6620.1519.6520.0019.951.78%34,224
Oct 11, 202419.5219.7219.4819.6519.601.08%23,269
Oct 10, 202419.5519.5519.2719.4419.39-0.41%8,331
Oct 9, 202419.3819.6019.3219.5219.471.09%39,049
Oct 8, 202419.1219.4419.0919.3119.260.99%26,896
Oct 7, 202419.1819.2018.4219.1219.07-0.68%88,882