Skip to main content
logo
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
15.77
-0.24 (-1.50%)
Nov 14, 2025, 4:00 PM EST - Market closed

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202515.9916.1115.6815.7715.77-1.50%73,253
Nov 13, 202516.6316.9115.9216.0116.01-3.90%99,667
Nov 12, 202516.5416.8916.4516.6616.661.96%75,434
Nov 11, 202516.1816.5916.0216.3416.340.68%59,040
Nov 10, 202516.1416.8916.0516.2316.231.82%93,759
Nov 7, 202515.8816.1115.6915.9415.94-0.50%92,110
Nov 6, 202516.7216.8615.8416.0216.02-4.01%90,728
Nov 5, 202516.0816.8616.0016.6916.693.66%46,268
Nov 4, 202516.0216.3715.8716.1016.10-0.80%72,745
Nov 3, 202516.4816.6216.1416.2316.23-1.40%105,892
Oct 31, 202516.7816.9516.3316.4616.46-2.43%118,097
Oct 30, 202516.6817.7216.6616.8716.872.43%189,617
Oct 29, 202516.2816.9316.0116.4716.470.80%163,323
Oct 28, 202516.6516.7316.2616.3416.34-2.51%75,922
Oct 27, 202517.0017.2316.5516.7616.76-0.24%70,284
Oct 24, 202516.4916.9816.4916.8016.802.44%57,890
Oct 23, 202515.9916.5015.9016.4016.402.56%56,600
Oct 22, 202516.5016.7115.9515.9915.99-3.15%133,178
Oct 21, 202516.1316.7116.1316.5116.512.42%43,310
Oct 20, 202516.5516.5516.0116.1216.121.07%86,551
Oct 17, 202516.0216.2815.9515.9515.95-0.56%76,260
Oct 16, 202516.3516.4915.9616.0416.04-1.23%113,413
Oct 15, 202516.7017.0116.0016.2416.24-2.46%112,719
Oct 14, 202515.9316.8615.5116.6516.653.16%119,182
Oct 13, 202517.0717.2916.1316.1416.14-4.33%162,784
Oct 10, 202517.9118.0016.8716.8716.87-2.60%258,518
Oct 9, 202516.2617.6716.0517.3217.326.52%608,535
Oct 8, 202515.3816.5815.3216.2616.266.27%174,812
Oct 7, 202515.5015.5014.9115.3015.30-1.23%129,765
Oct 6, 202515.4815.5915.1715.4915.490.39%76,219
Oct 3, 202514.9515.4314.7015.4315.434.40%128,603
Oct 2, 202514.8615.0014.7014.7814.78-0.14%100,307
Oct 1, 202514.8014.8714.6314.8014.80-96,173
Sep 30, 202514.7714.8114.5514.8014.800.20%95,332
Sep 29, 202515.2715.2714.6114.7714.77-2.70%136,716
Sep 26, 202514.9515.2514.8315.1815.182.08%108,151
Sep 25, 202514.7114.9114.6014.8714.870.13%121,408
Sep 24, 202514.7815.1214.7514.8514.850.61%57,517
Sep 23, 202515.0415.2214.6814.7614.76-1.34%97,365
Sep 22, 202514.5815.0214.5714.9614.962.12%103,259
Sep 19, 202514.8114.8414.5814.6514.65-1.48%257,035
Sep 18, 202514.8515.1414.7714.8714.872.13%113,333
Sep 17, 202514.6214.9014.5214.5614.56-0.21%174,414
Sep 16, 202514.4914.8714.4914.5914.590.69%88,900
Sep 15, 202514.7114.9414.4514.4914.49-0.96%143,295
Sep 12, 202514.2315.0914.2314.6314.632.74%261,623
Sep 11, 202513.6714.5113.5914.2414.243.19%342,356
Sep 10, 202514.2114.4613.5713.8013.80-4.43%280,419
Sep 9, 202515.2015.2714.2414.4414.44-3.73%170,407
Sep 8, 202514.9815.0714.8515.0015.000.13%56,841