Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
15.43
+0.65 (4.40%)
At close: Oct 3, 2025, 4:00 PM EDT
15.44
+0.01 (0.06%)
After-hours: Oct 3, 2025, 7:10 PM EDT
Lakeland Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 14.95 | 15.43 | 14.70 | 15.43 | 15.43 | 4.40% | 128,603 |
Oct 2, 2025 | 14.86 | 15.00 | 14.70 | 14.78 | 14.78 | -0.14% | 100,307 |
Oct 1, 2025 | 14.80 | 14.87 | 14.63 | 14.80 | 14.80 | - | 96,173 |
Sep 30, 2025 | 14.77 | 14.81 | 14.55 | 14.80 | 14.80 | 0.20% | 95,332 |
Sep 29, 2025 | 15.27 | 15.27 | 14.61 | 14.77 | 14.77 | -2.70% | 136,716 |
Sep 26, 2025 | 14.95 | 15.25 | 14.83 | 15.18 | 15.18 | 2.08% | 108,151 |
Sep 25, 2025 | 14.71 | 14.91 | 14.60 | 14.87 | 14.87 | 0.13% | 121,408 |
Sep 24, 2025 | 14.78 | 15.12 | 14.75 | 14.85 | 14.85 | 0.61% | 57,517 |
Sep 23, 2025 | 15.04 | 15.22 | 14.68 | 14.76 | 14.76 | -1.34% | 97,365 |
Sep 22, 2025 | 14.58 | 15.02 | 14.57 | 14.96 | 14.96 | 2.12% | 103,259 |
Sep 19, 2025 | 14.81 | 14.84 | 14.58 | 14.65 | 14.65 | -1.48% | 257,035 |
Sep 18, 2025 | 14.85 | 15.14 | 14.77 | 14.87 | 14.87 | 2.13% | 113,333 |
Sep 17, 2025 | 14.62 | 14.90 | 14.52 | 14.56 | 14.56 | -0.21% | 174,414 |
Sep 16, 2025 | 14.49 | 14.87 | 14.49 | 14.59 | 14.59 | 0.69% | 88,900 |
Sep 15, 2025 | 14.71 | 14.94 | 14.45 | 14.49 | 14.49 | -0.96% | 143,295 |
Sep 12, 2025 | 14.23 | 15.09 | 14.23 | 14.63 | 14.63 | 2.74% | 261,623 |
Sep 11, 2025 | 13.67 | 14.51 | 13.59 | 14.24 | 14.24 | 3.19% | 342,356 |
Sep 10, 2025 | 14.21 | 14.46 | 13.57 | 13.80 | 13.80 | -4.43% | 280,419 |
Sep 9, 2025 | 15.20 | 15.27 | 14.24 | 14.44 | 14.44 | -3.73% | 170,407 |
Sep 8, 2025 | 14.98 | 15.07 | 14.85 | 15.00 | 15.00 | 0.13% | 56,841 |
Sep 5, 2025 | 14.94 | 15.12 | 14.76 | 14.98 | 14.98 | -0.13% | 50,163 |
Sep 4, 2025 | 14.83 | 15.09 | 14.61 | 15.00 | 15.00 | 1.76% | 59,383 |
Sep 3, 2025 | 15.14 | 15.21 | 14.53 | 14.74 | 14.74 | -2.64% | 75,759 |
Sep 2, 2025 | 14.94 | 15.31 | 14.80 | 15.14 | 15.14 | -0.33% | 76,701 |
Aug 29, 2025 | 15.57 | 15.76 | 15.07 | 15.19 | 15.19 | -1.81% | 93,408 |
Aug 28, 2025 | 15.58 | 15.67 | 15.27 | 15.47 | 15.47 | 0.13% | 75,894 |
Aug 27, 2025 | 15.46 | 15.75 | 15.18 | 15.45 | 15.45 | -0.13% | 96,059 |
Aug 26, 2025 | 15.41 | 15.56 | 15.32 | 15.47 | 15.47 | 0.78% | 50,306 |
Aug 25, 2025 | 15.32 | 15.55 | 15.29 | 15.35 | 15.35 | -0.97% | 63,055 |
Aug 22, 2025 | 15.08 | 15.66 | 15.00 | 15.50 | 15.50 | 3.75% | 110,461 |
Aug 21, 2025 | 15.06 | 15.14 | 14.82 | 14.94 | 14.94 | -1.78% | 88,016 |
Aug 20, 2025 | 15.06 | 15.27 | 14.96 | 15.21 | 15.21 | 1.00% | 54,647 |
Aug 19, 2025 | 14.91 | 15.29 | 14.75 | 15.06 | 15.06 | - | 99,090 |
Aug 18, 2025 | 15.02 | 15.29 | 14.74 | 15.06 | 15.06 | 0.60% | 76,897 |
Aug 15, 2025 | 15.02 | 15.34 | 14.93 | 14.97 | 14.97 | -0.07% | 149,250 |
Aug 14, 2025 | 14.83 | 15.04 | 14.50 | 14.98 | 14.95 | 0.13% | 61,202 |
Aug 13, 2025 | 14.37 | 15.04 | 14.28 | 14.96 | 14.93 | 5.95% | 60,729 |
Aug 12, 2025 | 13.97 | 14.22 | 13.75 | 14.12 | 14.09 | 2.62% | 87,649 |
Aug 11, 2025 | 14.03 | 14.44 | 13.73 | 13.76 | 13.73 | -2.62% | 79,280 |
Aug 8, 2025 | 14.20 | 14.48 | 13.91 | 14.13 | 14.10 | -1.53% | 76,083 |
Aug 7, 2025 | 14.13 | 14.39 | 13.42 | 14.35 | 14.32 | 3.02% | 79,431 |
Aug 6, 2025 | 14.16 | 14.18 | 13.86 | 13.93 | 13.90 | -1.14% | 56,180 |
Aug 5, 2025 | 13.88 | 14.23 | 13.70 | 14.09 | 14.06 | 2.40% | 125,055 |
Aug 4, 2025 | 13.45 | 13.79 | 13.40 | 13.76 | 13.73 | 3.07% | 55,351 |
Aug 1, 2025 | 13.73 | 13.83 | 13.29 | 13.35 | 13.32 | -4.03% | 108,701 |
Jul 31, 2025 | 14.00 | 14.16 | 13.91 | 13.91 | 13.88 | -1.07% | 55,537 |
Jul 30, 2025 | 14.46 | 14.78 | 13.93 | 14.06 | 14.03 | -2.70% | 79,334 |
Jul 29, 2025 | 14.89 | 14.94 | 14.43 | 14.45 | 14.42 | -1.97% | 84,806 |
Jul 28, 2025 | 14.96 | 15.06 | 14.70 | 14.74 | 14.71 | -1.47% | 106,906 |
Jul 25, 2025 | 14.94 | 15.14 | 14.73 | 14.96 | 14.93 | 0.81% | 78,736 |