Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
18.55
-2.08 (-10.08%)
At close: Apr 3, 2025, 4:00 PM
17.58
-0.97 (-5.25%)
Pre-market: Apr 4, 2025, 7:19 AM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202519.5720.3818.4418.5518.55-10.08%78,487
Apr 2, 202519.3520.6519.3520.6320.635.04%51,129
Apr 1, 202520.2020.8319.5219.6419.64-3.30%73,769
Mar 31, 202520.5120.6019.7320.3120.310.25%62,275
Mar 28, 202520.3120.3919.6520.2620.26-0.98%66,690
Mar 27, 202520.0920.5120.0920.4620.460.79%36,012
Mar 26, 202520.6521.1920.2820.3020.30-0.44%72,579
Mar 25, 202520.8320.8720.3020.3920.39-3.32%36,716
Mar 24, 202519.2821.1019.2821.0921.0912.42%118,577
Mar 21, 202518.7419.3218.6118.7618.76-1.26%249,244
Mar 20, 202519.1019.3018.7819.0019.000.11%160,886
Mar 19, 202520.2020.2818.8818.9818.98-3.90%216,797
Mar 18, 202520.7021.0119.6319.7519.75-0.90%95,889
Mar 17, 202519.9020.1919.5019.9319.93-0.85%78,223
Mar 14, 202520.1620.7719.9920.1020.100.95%45,659
Mar 13, 202520.6821.0019.7119.9119.91-3.86%52,928
Mar 12, 202520.5020.7820.1620.7120.712.78%52,725
Mar 11, 202519.9020.6319.6520.1520.153.81%74,487
Mar 10, 202519.8820.0019.1019.4119.41-3.86%153,572
Mar 7, 202520.9321.2320.1220.1920.19-3.54%56,590
Mar 6, 202521.1321.2120.2120.9320.93-3.46%146,682
Mar 5, 202521.6622.0820.6521.6821.68-0.55%136,703
Mar 4, 202522.9722.9721.6221.8021.80-5.75%96,614
Mar 3, 202523.3323.8722.6623.1323.13-1.99%146,774
Feb 28, 202523.1923.9423.0523.6023.600.47%34,948
Feb 27, 202523.4323.9823.2423.4923.490.17%62,883
Feb 26, 202523.1223.6223.0523.4523.451.74%43,051
Feb 25, 202523.4523.7222.4823.0523.05-1.91%58,840
Feb 24, 202524.7924.7923.3423.5023.50-4.94%75,139
Feb 21, 202525.1225.1324.6424.7224.72-1.59%83,995
Feb 20, 202524.7425.5324.7025.1225.122.28%90,505
Feb 19, 202524.2624.8224.2124.5624.560.70%35,948
Feb 18, 202524.0524.5223.8624.3924.391.50%42,972
Feb 14, 202524.6424.6623.9624.0324.03-1.88%20,528
Feb 13, 202524.2324.7023.9124.4924.460.16%30,356
Feb 12, 202524.4024.8523.8124.4524.42-0.29%49,741
Feb 11, 202523.1024.5722.4124.5224.495.28%88,925
Feb 10, 202523.0223.4022.5923.2923.260.95%64,757
Feb 7, 202523.4924.0322.8023.0723.04-2.12%60,937
Feb 6, 202523.7224.3823.2923.5723.540.08%78,490
Feb 5, 202523.4024.1522.8023.5523.520.81%78,630
Feb 4, 202522.7023.7422.6323.3623.333.27%119,955
Feb 3, 202522.5522.9122.2422.6222.59-2.46%161,577
Jan 31, 202524.3024.4723.0823.1923.16-4.33%114,202
Jan 30, 202524.4424.7624.2024.2424.21-0.66%46,793
Jan 29, 202524.2424.7624.0024.4024.370.62%73,336
Jan 28, 202523.3225.4922.8024.2524.224.98%181,432
Jan 27, 202523.0023.2422.6523.1023.071.63%191,270
Jan 24, 202522.7523.4022.6022.7322.70-0.31%199,793
Jan 23, 202522.2523.2822.2022.8022.77-10.59%692,189