Lakeland Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.15	13.38	12.98	13.11	-	0.46%	99,497
Jun 26, 2025	13.03	13.35	13.02	13.05	13.05	0.15%	299,914
Jun 25, 2025	14.11	14.14	12.99	13.03	13.03	-7.19%	218,387
Jun 24, 2025	14.25	14.25	13.65	14.04	14.04	0.07%	197,917
Jun 23, 2025	13.25	14.10	13.12	14.03	14.03	5.49%	276,029
Jun 20, 2025	12.83	13.67	12.83	13.30	13.30	3.83%	528,800
Jun 18, 2025	13.31	13.47	12.76	12.81	12.81	-3.32%	242,812
Jun 17, 2025	13.69	13.89	13.09	13.25	13.25	-3.71%	269,256
Jun 16, 2025	14.00	14.45	13.69	13.76	13.76	-1.15%	166,637
Jun 13, 2025	15.27	15.27	13.92	13.92	13.92	-9.26%	279,842
Jun 12, 2025	15.20	15.43	14.86	15.34	15.34	1.05%	188,036
Jun 11, 2025	15.25	15.70	14.89	15.18	15.18	0.73%	410,934
Jun 10, 2025	14.64	15.83	14.00	15.07	15.07	-22.16%	1,463,285
Jun 9, 2025	18.15	19.77	18.00	19.36	19.36	7.44%	233,178
Jun 6, 2025	18.54	18.93	17.97	18.02	18.02	-2.33%	120,116
Jun 5, 2025	19.17	19.17	18.16	18.45	18.45	1.04%	76,737
Jun 4, 2025	18.05	18.55	17.98	18.26	18.26	1.28%	114,067
Jun 3, 2025	18.96	19.07	17.80	18.03	18.03	-5.16%	127,030
Jun 2, 2025	19.01	19.31	18.95	19.01	19.01	-0.26%	47,307
May 30, 2025	19.02	19.74	19.00	19.06	19.06	-0.37%	53,207
May 29, 2025	19.03	19.33	18.70	19.13	19.13	0.53%	54,074
May 28, 2025	19.24	19.40	18.76	19.03	19.03	-0.78%	47,453
May 27, 2025	18.48	19.22	18.48	19.18	19.18	5.15%	68,990
May 23, 2025	18.51	18.80	18.09	18.24	18.24	-2.82%	64,641
May 22, 2025	18.83	19.08	18.64	18.77	18.77	-0.16%	75,050
May 21, 2025	19.83	20.14	18.69	18.80	18.80	-5.29%	84,686
May 20, 2025	19.38	20.50	19.38	19.85	19.85	2.11%	123,783
May 19, 2025	18.68	19.98	18.68	19.44	19.44	1.89%	113,116
May 16, 2025	18.11	19.69	17.90	19.08	19.08	6.83%	127,213
May 15, 2025	18.05	18.36	17.86	17.86	17.86	-2.24%	54,626
May 14, 2025	18.23	19.96	18.23	18.27	18.24	-0.05%	104,416
May 13, 2025	17.97	18.57	17.97	18.28	18.25	2.93%	72,443
May 12, 2025	17.84	18.40	17.67	17.76	17.73	4.10%	62,928
May 9, 2025	16.94	17.31	16.94	17.06	17.03	0.62%	75,496
May 8, 2025	16.47	17.16	16.35	16.96	16.93	3.51%	49,435
May 7, 2025	16.12	16.78	15.85	16.38	16.35	2.18%	38,687
May 6, 2025	16.44	16.56	16.03	16.03	16.00	-2.79%	43,440
May 5, 2025	16.68	17.22	16.49	16.49	16.46	-2.08%	33,888
May 2, 2025	16.85	17.13	16.70	16.84	16.81	0.06%	76,781
May 1, 2025	16.42	16.98	16.42	16.83	16.80	3.06%	51,316
Apr 30, 2025	16.50	16.71	16.01	16.33	16.30	-2.45%	52,485
Apr 29, 2025	16.41	16.96	16.30	16.74	16.71	0.90%	37,821
Apr 28, 2025	16.75	16.85	16.29	16.59	16.56	-1.31%	59,473
Apr 25, 2025	16.82	17.09	16.60	16.81	16.78	0.60%	27,857
Apr 24, 2025	16.50	17.01	15.94	16.71	16.68	1.77%	84,292
Apr 23, 2025	16.34	16.93	16.18	16.42	16.39	3.92%	38,506
Apr 22, 2025	15.51	16.10	15.06	15.80	15.77	2.07%	99,931
Apr 21, 2025	15.90	16.29	14.58	15.48	15.45	-0.64%	114,141
Apr 17, 2025	15.79	16.56	15.45	15.58	15.55	-1.77%	92,440
Apr 16, 2025	15.53	16.16	15.38	15.86	15.83	1.21%	73,950