Skip to main content
logo
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
16.82
+0.42 (2.56%)
At close: Oct 24, 2025, 4:00 PM EDT
16.80
-0.02 (-0.12%)
After-hours: Oct 24, 2025, 4:10 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516.4916.9816.4916.8016.802.44%57,890
Oct 23, 202515.9916.5015.9016.4016.402.56%56,600
Oct 22, 202516.5016.7115.9515.9915.99-3.15%133,178
Oct 21, 202516.1316.7116.1316.5116.512.42%43,310
Oct 20, 202516.5516.5516.0116.1216.121.07%86,551
Oct 17, 202516.0216.2815.9515.9515.95-0.56%76,260
Oct 16, 202516.3516.4915.9616.0416.04-1.23%113,413
Oct 15, 202516.7017.0116.0016.2416.24-2.46%112,719
Oct 14, 202515.9316.8615.5116.6516.653.16%119,182
Oct 13, 202517.0717.2916.1316.1416.14-4.33%162,784
Oct 10, 202517.9118.0016.8716.8716.87-2.60%258,518
Oct 9, 202516.2617.6716.0517.3217.326.52%608,535
Oct 8, 202515.3816.5815.3216.2616.266.27%174,812
Oct 7, 202515.5015.5014.9115.3015.30-1.23%129,765
Oct 6, 202515.4815.5915.1715.4915.490.39%76,219
Oct 3, 202514.9515.4314.7015.4315.434.40%128,603
Oct 2, 202514.8615.0014.7014.7814.78-0.14%100,307
Oct 1, 202514.8014.8714.6314.8014.80-96,173
Sep 30, 202514.7714.8114.5514.8014.800.20%95,332
Sep 29, 202515.2715.2714.6114.7714.77-2.70%136,716
Sep 26, 202514.9515.2514.8315.1815.182.08%108,151
Sep 25, 202514.7114.9114.6014.8714.870.13%121,408
Sep 24, 202514.7815.1214.7514.8514.850.61%57,517
Sep 23, 202515.0415.2214.6814.7614.76-1.34%97,365
Sep 22, 202514.5815.0214.5714.9614.962.12%103,259
Sep 19, 202514.8114.8414.5814.6514.65-1.48%257,035
Sep 18, 202514.8515.1414.7714.8714.872.13%113,333
Sep 17, 202514.6214.9014.5214.5614.56-0.21%174,414
Sep 16, 202514.4914.8714.4914.5914.590.69%88,900
Sep 15, 202514.7114.9414.4514.4914.49-0.96%143,295
Sep 12, 202514.2315.0914.2314.6314.632.74%261,623
Sep 11, 202513.6714.5113.5914.2414.243.19%342,356
Sep 10, 202514.2114.4613.5713.8013.80-4.43%280,419
Sep 9, 202515.2015.2714.2414.4414.44-3.73%170,407
Sep 8, 202514.9815.0714.8515.0015.000.13%56,841
Sep 5, 202514.9415.1214.7614.9814.98-0.13%50,163
Sep 4, 202514.8315.0914.6115.0015.001.76%59,383
Sep 3, 202515.1415.2114.5314.7414.74-2.64%75,759
Sep 2, 202514.9415.3114.8015.1415.14-0.33%76,701
Aug 29, 202515.5715.7615.0715.1915.19-1.81%93,408
Aug 28, 202515.5815.6715.2715.4715.470.13%75,894
Aug 27, 202515.4615.7515.1815.4515.45-0.13%96,059
Aug 26, 202515.4115.5615.3215.4715.470.78%50,306
Aug 25, 202515.3215.5515.2915.3515.35-0.97%63,055
Aug 22, 202515.0815.6615.0015.5015.503.75%110,461
Aug 21, 202515.0615.1414.8214.9414.94-1.78%88,016
Aug 20, 202515.0615.2714.9615.2115.211.00%54,647
Aug 19, 202514.9115.2914.7515.0615.06-99,090
Aug 18, 202515.0215.2914.7415.0615.060.60%76,897
Aug 15, 202515.0215.3414.9314.9714.97-0.07%149,250