Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
9.65
+0.28 (2.99%)
Feb 6, 2026, 4:00 PM EST - Market closed
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.42 | 9.73 | 9.36 | 9.65 | 9.65 | 2.99% | 101,000 |
| Feb 5, 2026 | 9.50 | 9.50 | 9.27 | 9.37 | 9.37 | -2.09% | 121,047 |
| Feb 4, 2026 | 9.55 | 9.81 | 9.48 | 9.57 | 9.57 | 0.31% | 142,321 |
| Feb 3, 2026 | 9.65 | 9.84 | 9.25 | 9.54 | 9.54 | - | 144,065 |
| Feb 2, 2026 | 9.42 | 9.65 | 9.26 | 9.54 | 9.54 | 1.27% | 98,729 |
| Jan 30, 2026 | 9.25 | 9.60 | 9.13 | 9.42 | 9.42 | 1.84% | 144,465 |
| Jan 29, 2026 | 9.02 | 9.26 | 8.85 | 9.25 | 9.25 | 2.44% | 93,561 |
| Jan 28, 2026 | 9.26 | 9.26 | 8.88 | 9.03 | 9.03 | -0.88% | 93,820 |
| Jan 27, 2026 | 9.20 | 9.20 | 8.95 | 9.11 | 9.11 | -1.41% | 109,135 |
| Jan 26, 2026 | 9.23 | 9.25 | 8.85 | 9.24 | 9.24 | 0.22% | 121,774 |
| Jan 23, 2026 | 9.31 | 9.34 | 9.05 | 9.22 | 9.22 | -1.07% | 130,618 |
| Jan 22, 2026 | 9.15 | 9.43 | 9.15 | 9.32 | 9.32 | 2.08% | 81,417 |
| Jan 21, 2026 | 8.93 | 9.17 | 8.91 | 9.13 | 9.13 | 2.24% | 114,844 |
| Jan 20, 2026 | 9.24 | 9.32 | 8.88 | 8.93 | 8.93 | -4.39% | 106,898 |
| Jan 16, 2026 | 9.32 | 9.45 | 9.22 | 9.34 | 9.34 | 0.11% | 109,264 |
| Jan 15, 2026 | 9.45 | 9.67 | 9.30 | 9.33 | 9.33 | -1.27% | 252,285 |
| Jan 14, 2026 | 9.07 | 9.48 | 9.06 | 9.45 | 9.45 | 4.19% | 209,265 |
| Jan 13, 2026 | 9.34 | 9.43 | 9.03 | 9.07 | 9.07 | -2.37% | 181,612 |
| Jan 12, 2026 | 8.93 | 9.41 | 8.87 | 9.29 | 9.29 | 4.74% | 243,250 |
| Jan 9, 2026 | 8.80 | 9.14 | 8.55 | 8.87 | 8.87 | 0.80% | 225,579 |
| Jan 8, 2026 | 8.87 | 8.88 | 8.70 | 8.80 | 8.80 | -0.90% | 152,323 |
| Jan 7, 2026 | 9.27 | 9.39 | 8.87 | 8.88 | 8.88 | -3.90% | 171,060 |
| Jan 6, 2026 | 9.18 | 9.34 | 9.09 | 9.24 | 9.24 | 0.76% | 142,316 |
| Jan 5, 2026 | 8.77 | 9.40 | 8.77 | 9.17 | 9.17 | 3.62% | 274,693 |
| Jan 2, 2026 | 8.90 | 8.96 | 8.67 | 8.85 | 8.85 | 0.11% | 198,702 |
| Dec 31, 2025 | 8.48 | 8.92 | 8.41 | 8.84 | 8.84 | 4.12% | 313,237 |
| Dec 30, 2025 | 8.57 | 8.94 | 8.47 | 8.49 | 8.49 | -1.74% | 238,419 |
| Dec 29, 2025 | 8.56 | 8.89 | 8.51 | 8.64 | 8.64 | - | 235,507 |
| Dec 26, 2025 | 8.72 | 8.77 | 8.53 | 8.64 | 8.64 | -1.14% | 143,801 |
| Dec 24, 2025 | 8.83 | 8.88 | 8.52 | 8.74 | 8.74 | -1.35% | 133,027 |
| Dec 23, 2025 | 8.09 | 8.90 | 8.06 | 8.86 | 8.86 | 9.52% | 399,373 |
| Dec 22, 2025 | 7.91 | 8.43 | 7.90 | 8.09 | 8.09 | 1.89% | 347,703 |
| Dec 19, 2025 | 8.20 | 8.25 | 7.77 | 7.94 | 7.94 | -3.87% | 612,541 |
| Dec 18, 2025 | 8.19 | 8.29 | 8.07 | 8.26 | 8.26 | 0.85% | 383,747 |
| Dec 17, 2025 | 8.35 | 8.44 | 7.97 | 8.19 | 8.19 | -1.56% | 560,515 |
| Dec 16, 2025 | 8.16 | 8.41 | 8.04 | 8.32 | 8.32 | 0.85% | 476,799 |
| Dec 15, 2025 | 8.98 | 8.98 | 8.18 | 8.25 | 8.25 | -8.23% | 502,949 |
| Dec 12, 2025 | 9.20 | 9.20 | 8.87 | 8.99 | 8.99 | -1.64% | 642,778 |
| Dec 11, 2025 | 9.20 | 9.73 | 8.70 | 9.14 | 9.14 | -0.22% | 874,624 |
| Dec 10, 2025 | 10.08 | 10.12 | 8.31 | 9.16 | 9.16 | -38.97% | 2,867,761 |
| Dec 9, 2025 | 14.94 | 15.10 | 14.81 | 15.01 | 15.01 | - | 521,963 |
| Dec 8, 2025 | 15.30 | 15.32 | 14.84 | 15.01 | 15.01 | -2.09% | 189,857 |
| Dec 5, 2025 | 15.19 | 15.49 | 15.13 | 15.33 | 15.33 | 0.72% | 47,402 |
| Dec 4, 2025 | 15.80 | 15.85 | 15.18 | 15.22 | 15.22 | -3.55% | 82,598 |
| Dec 3, 2025 | 15.25 | 15.84 | 15.00 | 15.78 | 15.78 | 4.57% | 85,106 |
| Dec 2, 2025 | 14.84 | 15.17 | 14.55 | 15.09 | 15.09 | 1.68% | 193,975 |
| Dec 1, 2025 | 15.14 | 15.23 | 14.76 | 14.84 | 14.84 | -2.24% | 89,096 |
| Nov 28, 2025 | 15.24 | 15.24 | 15.01 | 15.18 | 15.18 | 0.40% | 41,166 |
| Nov 26, 2025 | 14.70 | 15.20 | 14.70 | 15.12 | 15.12 | 2.30% | 82,333 |
| Nov 25, 2025 | 14.09 | 14.98 | 14.09 | 14.78 | 14.78 | 4.82% | 90,257 |