Skip to main content
logo
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
13.85
-0.59 (-4.09%)
At close: Sep 10, 2025, 4:00 PM
13.80
-0.05 (-0.36%)
After-hours: Sep 10, 2025, 4:04 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202514.2114.4614.0014.18--1.80%69,638
Sep 9, 202515.2015.2714.2414.4414.44-3.73%170,407
Sep 8, 202514.9815.0714.8515.0015.000.13%56,841
Sep 5, 202514.9415.1214.7614.9814.98-0.13%50,163
Sep 4, 202514.8315.0914.6115.0015.001.76%59,383
Sep 3, 202515.1415.2114.5314.7414.74-2.64%75,759
Sep 2, 202514.9415.3114.8015.1415.14-0.33%76,701
Aug 29, 202515.5715.7615.0715.1915.19-1.81%93,408
Aug 28, 202515.5815.6715.2715.4715.470.13%75,894
Aug 27, 202515.4615.7515.1815.4515.45-0.13%96,059
Aug 26, 202515.4115.5615.3215.4715.470.78%50,306
Aug 25, 202515.3215.5515.2915.3515.35-0.97%63,055
Aug 22, 202515.0815.6615.0015.5015.503.75%110,461
Aug 21, 202515.0615.1414.8214.9414.94-1.78%88,016
Aug 20, 202515.0615.2714.9615.2115.211.00%54,647
Aug 19, 202514.9115.2914.7515.0615.06-99,090
Aug 18, 202515.0215.2914.7415.0615.060.60%76,897
Aug 15, 202515.0215.3414.9314.9714.97-0.07%149,250
Aug 14, 202514.8315.0414.5014.9814.950.13%61,202
Aug 13, 202514.3715.0414.2814.9614.935.95%60,729
Aug 12, 202513.9714.2213.7514.1214.092.62%87,649
Aug 11, 202514.0314.4413.7313.7613.73-2.62%79,280
Aug 8, 202514.2014.4813.9114.1314.10-1.53%76,083
Aug 7, 202514.1314.3913.4214.3514.323.02%79,431
Aug 6, 202514.1614.1813.8613.9313.90-1.14%56,180
Aug 5, 202513.8814.2313.7014.0914.062.40%125,055
Aug 4, 202513.4513.7913.4013.7613.733.07%55,351
Aug 1, 202513.7313.8313.2913.3513.32-4.03%108,701
Jul 31, 202514.0014.1613.9113.9113.88-1.07%55,537
Jul 30, 202514.4614.7813.9314.0614.03-2.70%79,334
Jul 29, 202514.8914.9414.4314.4514.42-1.97%84,806
Jul 28, 202514.9615.0614.7014.7414.71-1.47%106,906
Jul 25, 202514.9415.1414.7314.9614.930.81%78,736
Jul 24, 202514.8614.9914.7014.8414.81-2.05%88,676
Jul 23, 202514.8515.2214.6815.1515.125.14%122,597
Jul 22, 202514.1014.4513.9314.4114.381.91%119,233
Jul 21, 202514.2314.4414.0814.1414.110.71%114,885
Jul 18, 202514.4714.4713.9414.0414.01-2.09%76,972
Jul 17, 202513.7314.3813.7314.3414.314.44%112,695
Jul 16, 202513.6013.8813.4413.7313.701.10%164,902
Jul 15, 202513.7913.9713.5113.5813.55-1.45%159,979
Jul 14, 202514.1914.1913.7113.7813.75-3.70%210,370
Jul 11, 202514.2614.4514.0814.3114.280.21%89,864
Jul 10, 202514.3514.4414.1114.2814.25-0.49%177,302
Jul 9, 202514.5714.8214.2114.3514.32-1.44%185,670
Jul 8, 202514.2814.8014.0714.5614.531.82%229,115
Jul 7, 202513.6714.3413.6714.3014.273.03%266,738
Jul 3, 202513.8413.8913.5013.8813.851.68%143,595
Jul 2, 202513.5913.8513.3813.6513.620.22%168,934
Jul 1, 202513.5414.2013.4013.6213.590.07%225,571