Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
8.02
+0.30 (3.89%)
At close: Mar 23, 2026, 4:00 PM EDT
8.02
0.00 (0.00%)
After-hours: Mar 23, 2026, 4:53 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.96 | 8.32 | 7.80 | 8.02 | 8.02 | 3.89% | 123,768 |
| Mar 20, 2026 | 8.39 | 8.39 | 7.71 | 7.72 | 7.72 | -7.77% | 151,439 |
| Mar 19, 2026 | 8.32 | 8.50 | 8.27 | 8.37 | 8.37 | - | 52,447 |
| Mar 18, 2026 | 8.51 | 8.51 | 8.35 | 8.37 | 8.37 | -2.67% | 71,644 |
| Mar 17, 2026 | 8.77 | 8.77 | 8.51 | 8.60 | 8.60 | -1.04% | 91,874 |
| Mar 16, 2026 | 8.81 | 9.05 | 8.64 | 8.69 | 8.69 | -1.47% | 66,270 |
| Mar 13, 2026 | 8.70 | 8.82 | 8.55 | 8.82 | 8.82 | 2.08% | 55,609 |
| Mar 12, 2026 | 8.71 | 8.86 | 8.55 | 8.64 | 8.64 | -1.26% | 56,648 |
| Mar 11, 2026 | 8.55 | 8.79 | 8.55 | 8.75 | 8.75 | 1.74% | 42,709 |
| Mar 10, 2026 | 8.41 | 8.77 | 8.30 | 8.60 | 8.60 | 0.82% | 75,230 |
| Mar 9, 2026 | 8.42 | 8.54 | 8.07 | 8.53 | 8.53 | -0.81% | 102,741 |
| Mar 6, 2026 | 8.66 | 8.84 | 8.47 | 8.60 | 8.60 | -2.82% | 129,417 |
| Mar 5, 2026 | 8.92 | 9.11 | 8.70 | 8.85 | 8.85 | -1.45% | 84,889 |
| Mar 4, 2026 | 9.03 | 9.15 | 8.86 | 8.98 | 8.98 | 0.11% | 205,417 |
| Mar 3, 2026 | 8.93 | 9.08 | 8.61 | 8.97 | 8.97 | 0.45% | 148,142 |
| Mar 2, 2026 | 9.20 | 9.21 | 8.93 | 8.93 | 8.93 | -2.62% | 100,542 |
| Feb 27, 2026 | 9.38 | 9.54 | 9.01 | 9.17 | 9.17 | -2.65% | 173,871 |
| Feb 26, 2026 | 9.50 | 9.51 | 9.25 | 9.42 | 9.42 | -1.36% | 36,705 |
| Feb 25, 2026 | 9.55 | 9.60 | 9.44 | 9.55 | 9.55 | 0.10% | 43,613 |
| Feb 24, 2026 | 9.44 | 9.74 | 9.44 | 9.54 | 9.54 | 1.17% | 66,119 |
| Feb 23, 2026 | 9.55 | 9.60 | 9.21 | 9.43 | 9.43 | -1.36% | 60,020 |
| Feb 20, 2026 | 9.32 | 9.60 | 9.25 | 9.56 | 9.56 | 1.70% | 69,019 |
| Feb 19, 2026 | 9.46 | 9.46 | 9.24 | 9.40 | 9.40 | -0.95% | 54,397 |
| Feb 18, 2026 | 9.64 | 9.82 | 9.41 | 9.49 | 9.49 | -1.04% | 131,576 |
| Feb 17, 2026 | 9.86 | 9.89 | 9.46 | 9.59 | 9.59 | -2.84% | 67,583 |
| Feb 13, 2026 | 9.82 | 9.93 | 9.74 | 9.87 | 9.87 | 0.20% | 78,788 |
| Feb 12, 2026 | 10.02 | 10.06 | 9.65 | 9.85 | 9.85 | -0.81% | 62,666 |
| Feb 11, 2026 | 10.11 | 10.19 | 9.82 | 9.93 | 9.93 | -1.78% | 69,581 |
| Feb 10, 2026 | 10.00 | 10.54 | 10.00 | 10.11 | 10.11 | 1.00% | 91,675 |
| Feb 9, 2026 | 9.61 | 10.20 | 9.49 | 10.01 | 10.01 | 3.73% | 181,128 |
| Feb 6, 2026 | 9.42 | 9.73 | 9.36 | 9.65 | 9.65 | 2.99% | 101,000 |
| Feb 5, 2026 | 9.50 | 9.50 | 9.27 | 9.37 | 9.37 | -2.09% | 121,047 |
| Feb 4, 2026 | 9.55 | 9.81 | 9.48 | 9.57 | 9.57 | 0.31% | 142,321 |
| Feb 3, 2026 | 9.65 | 9.84 | 9.25 | 9.54 | 9.54 | - | 144,065 |
| Feb 2, 2026 | 9.42 | 9.65 | 9.26 | 9.54 | 9.54 | 1.27% | 98,729 |
| Jan 30, 2026 | 9.25 | 9.60 | 9.13 | 9.42 | 9.42 | 1.84% | 144,465 |
| Jan 29, 2026 | 9.02 | 9.26 | 8.85 | 9.25 | 9.25 | 2.44% | 93,561 |
| Jan 28, 2026 | 9.26 | 9.26 | 8.88 | 9.03 | 9.03 | -0.88% | 93,820 |
| Jan 27, 2026 | 9.20 | 9.20 | 8.95 | 9.11 | 9.11 | -1.41% | 109,135 |
| Jan 26, 2026 | 9.23 | 9.25 | 8.85 | 9.24 | 9.24 | 0.22% | 121,774 |
| Jan 23, 2026 | 9.31 | 9.34 | 9.05 | 9.22 | 9.22 | -1.07% | 130,618 |
| Jan 22, 2026 | 9.15 | 9.43 | 9.15 | 9.32 | 9.32 | 2.08% | 81,417 |
| Jan 21, 2026 | 8.93 | 9.17 | 8.91 | 9.13 | 9.13 | 2.24% | 114,844 |
| Jan 20, 2026 | 9.24 | 9.32 | 8.88 | 8.93 | 8.93 | -4.39% | 106,898 |
| Jan 16, 2026 | 9.32 | 9.45 | 9.22 | 9.34 | 9.34 | 0.11% | 109,264 |
| Jan 15, 2026 | 9.45 | 9.67 | 9.30 | 9.33 | 9.33 | -1.27% | 252,285 |
| Jan 14, 2026 | 9.07 | 9.48 | 9.06 | 9.45 | 9.45 | 4.19% | 209,265 |
| Jan 13, 2026 | 9.34 | 9.43 | 9.03 | 9.07 | 9.07 | -2.37% | 181,612 |
| Jan 12, 2026 | 8.93 | 9.41 | 8.87 | 9.29 | 9.29 | 4.74% | 243,250 |
| Jan 9, 2026 | 8.80 | 9.14 | 8.55 | 8.87 | 8.87 | 0.80% | 225,579 |