Lakeland Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	9.59	9.84	9.13	9.31	9.31	-4.41%	111,236
Oct 13, 2026	9.86	9.86	9.23	9.74	9.74	-0.20%	73,677
Oct 12, 2026	9.90	10.05	9.53	9.76	9.76	-1.96%	85,667
Oct 9, 2026	10.08	10.24	9.91	9.96	9.96	-1.34%	62,892
Oct 8, 2026	10.83	10.83	9.96	10.09	10.09	-5.61%	158,939
Oct 7, 2026	11.01	11.01	10.39	10.69	10.69	-1.29%	122,243
Oct 6, 2026	11.77	11.77	10.75	10.83	10.83	-7.99%	177,494
Oct 5, 2026	10.51	12.24	10.51	11.77	11.77	14.61%	320,090
Oct 2, 2026	10.16	10.35	10.06	10.27	10.27	1.38%	29,514
Oct 1, 2026	9.88	10.32	9.62	10.13	10.13	2.53%	64,701
Sep 30, 2026	10.27	10.35	9.88	9.88	9.88	-4.91%	31,347
Sep 29, 2026	10.26	10.45	10.09	10.39	10.39	1.17%	50,770
Sep 28, 2026	10.38	10.52	9.98	10.27	10.27	-2.14%	75,075
Sep 25, 2026	10.56	10.76	10.35	10.50	10.50	0.05%	49,714
Sep 24, 2026	10.15	10.55	10.15	10.49	10.49	2.84%	17,976
Sep 23, 2026	10.24	10.34	9.93	10.20	10.20	-0.24%	62,189
Sep 22, 2026	10.10	10.46	10.10	10.23	10.23	0.74%	35,889
Sep 21, 2026	10.18	10.27	10.04	10.15	10.15	-1.36%	33,422
Sep 18, 2026	10.35	10.41	9.78	10.29	10.29	-1.86%	163,192
Sep 17, 2026	10.41	10.73	10.32	10.49	10.49	0.72%	36,316
Sep 16, 2026	10.45	10.49	10.05	10.41	10.41	-0.48%	35,324
Sep 15, 2026	10.24	10.48	10.07	10.46	10.46	0.77%	36,720
Sep 14, 2026	10.00	10.42	10.00	10.38	10.38	2.98%	49,729
Sep 11, 2026	9.56	10.15	9.40	10.08	10.08	4.56%	87,455
Sep 10, 2026	10.53	10.76	8.81	9.64	9.64	-12.92%	272,821
Sep 9, 2026	11.52	11.82	11.00	11.07	11.07	-3.82%	120,385
Sep 8, 2026	11.83	11.99	11.42	11.51	11.51	-3.68%	56,696
Sep 4, 2026	12.12	12.13	11.80	11.95	11.95	-1.48%	21,854
Sep 3, 2026	11.75	12.15	11.67	12.13	12.13	3.50%	36,747
Sep 2, 2026	11.74	12.11	11.72	11.72	11.72	-0.17%	33,895
Sep 1, 2026	11.62	11.91	11.62	11.74	11.74	0.95%	23,307
Aug 31, 2026	11.77	11.90	11.56	11.63	11.63	-1.94%	26,236
Aug 28, 2026	11.90	12.24	11.72	11.86	11.86	-0.75%	23,530
Aug 27, 2026	11.82	11.99	11.69	11.95	11.95	1.10%	27,684
Aug 26, 2026	11.54	12.09	11.54	11.82	11.82	2.60%	49,462
Aug 25, 2026	11.37	11.90	11.37	11.52	11.52	1.23%	82,747
Aug 24, 2026	11.30	11.39	11.15	11.38	11.38	1.16%	58,350
Aug 21, 2026	11.26	11.39	11.00	11.25	11.25	-	77,074
Aug 20, 2026	12.02	12.05	11.18	11.25	11.25	-7.64%	86,077
Aug 19, 2026	11.87	12.22	11.84	12.18	12.18	2.78%	95,626
Aug 18, 2026	11.71	12.02	11.62	11.85	11.85	0.77%	47,326
Aug 17, 2026	11.86	12.19	11.74	11.76	11.76	-0.80%	43,937
Aug 14, 2026	11.88	12.07	11.83	11.86	11.86	-0.29%	39,832
Aug 13, 2026	11.99	12.21	11.55	11.89	11.89	-1.25%	83,796
Aug 12, 2026	12.14	12.33	11.80	12.04	12.04	-0.91%	59,179
Aug 11, 2026	12.02	12.39	11.99	12.15	12.15	0.83%	55,150
Aug 10, 2026	11.89	12.12	11.49	12.05	12.05	0.17%	72,648
Aug 7, 2026	11.91	12.28	11.82	12.03	12.03	1.35%	68,379
Aug 6, 2026	12.30	12.70	11.77	11.87	11.87	-4.58%	93,779
Aug 5, 2026	11.99	12.49	11.99	12.44	12.44	3.24%	32,737