Lakeland Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.75	12.08	11.67	11.98	-	2.22%	20,707
Sep 2, 2026	11.74	12.11	11.72	11.72	11.72	-0.17%	33,894
Sep 1, 2026	11.62	11.91	11.62	11.74	11.74	0.95%	23,306
Aug 31, 2026	11.77	11.90	11.56	11.63	11.63	-1.94%	26,186
Aug 28, 2026	11.90	12.24	11.72	11.86	11.86	-0.75%	23,530
Aug 27, 2026	11.82	11.99	11.69	11.95	11.95	1.10%	27,684
Aug 26, 2026	11.54	12.09	11.54	11.82	11.82	2.60%	49,462
Aug 25, 2026	11.37	11.90	11.37	11.52	11.52	1.23%	82,747
Aug 24, 2026	11.30	11.39	11.15	11.38	11.38	1.16%	58,350
Aug 21, 2026	11.26	11.39	11.00	11.25	11.25	-	77,074
Aug 20, 2026	12.02	12.05	11.18	11.25	11.25	-7.64%	86,077
Aug 19, 2026	11.87	12.22	11.84	12.18	12.18	2.78%	95,626
Aug 18, 2026	11.71	12.02	11.62	11.85	11.85	0.77%	47,326
Aug 17, 2026	11.86	12.19	11.74	11.76	11.76	-0.80%	43,937
Aug 14, 2026	11.88	12.07	11.83	11.86	11.86	-0.29%	39,832
Aug 13, 2026	11.99	12.21	11.55	11.89	11.89	-1.25%	83,796
Aug 12, 2026	12.14	12.33	11.80	12.04	12.04	-0.91%	59,179
Aug 11, 2026	12.02	12.39	11.99	12.15	12.15	0.83%	55,150
Aug 10, 2026	11.89	12.12	11.49	12.05	12.05	0.17%	72,648
Aug 7, 2026	11.91	12.28	11.82	12.03	12.03	1.35%	68,379
Aug 6, 2026	12.30	12.70	11.77	11.87	11.87	-4.58%	93,779
Aug 5, 2026	11.99	12.49	11.99	12.44	12.44	3.24%	32,737
Aug 4, 2026	11.77	12.10	11.75	12.05	12.05	1.43%	45,422
Aug 3, 2026	11.40	12.06	11.40	11.88	11.88	4.21%	40,782
Jul 31, 2026	11.03	11.42	11.00	11.40	11.40	3.26%	53,268
Jul 30, 2026	10.72	11.16	10.72	11.04	11.04	1.19%	44,403
Jul 29, 2026	10.61	10.95	10.33	10.91	10.91	1.68%	70,780
Jul 28, 2026	10.77	11.07	10.71	10.73	10.73	-0.37%	60,503
Jul 27, 2026	10.77	10.90	10.70	10.77	10.77	0.09%	24,264
Jul 24, 2026	10.70	10.97	10.58	10.76	10.76	-0.51%	41,125
Jul 23, 2026	11.00	11.10	10.56	10.82	10.82	-3.87%	103,999
Jul 22, 2026	11.42	11.68	11.25	11.25	11.25	-1.92%	49,942
Jul 21, 2026	11.49	11.59	11.28	11.47	11.47	-0.13%	51,078
Jul 20, 2026	11.43	11.56	10.88	11.49	11.49	0.48%	136,073
Jul 17, 2026	11.46	11.53	11.17	11.43	11.43	-0.17%	62,020
Jul 16, 2026	11.23	11.64	11.23	11.45	11.45	2.32%	42,708
Jul 15, 2026	10.93	11.43	10.90	11.19	11.19	4.19%	59,247
Jul 14, 2026	11.00	11.00	10.58	10.74	10.74	-2.36%	38,180
Jul 13, 2026	11.03	11.19	10.93	11.00	11.00	-0.27%	46,279
Jul 10, 2026	11.05	11.24	10.92	11.03	11.03	-0.63%	83,166
Jul 9, 2026	11.12	11.22	10.94	11.10	11.10	-1.33%	27,703
Jul 8, 2026	11.65	11.77	11.21	11.25	11.25	-4.98%	84,308
Jul 7, 2026	12.13	12.19	11.53	11.84	11.84	-2.39%	70,243
Jul 6, 2026	12.25	12.48	12.08	12.13	12.13	-1.86%	99,256
Jul 2, 2026	11.60	12.44	11.60	12.36	12.36	6.55%	156,115
Jul 1, 2026	10.69	11.66	10.43	11.60	11.60	8.51%	142,488
Jun 30, 2026	10.80	10.94	10.26	10.69	10.69	-1.93%	117,761
Jun 29, 2026	10.81	11.30	10.62	10.90	10.90	0.93%	141,940
Jun 26, 2026	10.96	11.50	10.63	10.80	10.80	-0.18%	1,175,668
Jun 25, 2026	10.94	11.27	10.50	10.82	10.82	-1.37%	126,040