Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
9.50
-0.67 (-6.59%)
At close: May 1, 2026, 4:00 PM EDT
9.55
+0.05 (0.53%)
After-hours: May 1, 2026, 6:06 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.24 | 10.24 | 9.45 | 9.50 | 9.50 | -6.59% | 54,487 |
| Apr 30, 2026 | 9.74 | 10.24 | 9.63 | 10.17 | 10.17 | 4.41% | 50,756 |
| Apr 29, 2026 | 10.16 | 10.16 | 9.66 | 9.74 | 9.74 | -5.07% | 45,164 |
| Apr 28, 2026 | 10.38 | 10.48 | 10.08 | 10.26 | 10.26 | -0.68% | 58,137 |
| Apr 27, 2026 | 10.04 | 10.35 | 9.96 | 10.33 | 10.33 | 2.79% | 36,503 |
| Apr 24, 2026 | 10.09 | 10.23 | 9.97 | 10.05 | 10.05 | -0.99% | 52,513 |
| Apr 23, 2026 | 10.71 | 10.71 | 10.00 | 10.15 | 10.15 | -5.41% | 79,909 |
| Apr 22, 2026 | 11.01 | 11.01 | 10.54 | 10.73 | 10.73 | -1.92% | 85,665 |
| Apr 21, 2026 | 10.87 | 11.08 | 10.68 | 10.94 | 10.94 | 1.02% | 86,879 |
| Apr 20, 2026 | 11.62 | 11.81 | 10.69 | 10.83 | 10.83 | -3.30% | 249,312 |
| Apr 17, 2026 | 9.30 | 11.39 | 9.19 | 11.20 | 11.20 | 25.56% | 392,621 |
| Apr 16, 2026 | 9.31 | 9.44 | 8.85 | 8.92 | 8.92 | -4.80% | 207,599 |
| Apr 15, 2026 | 9.36 | 9.50 | 9.28 | 9.37 | 9.37 | -0.95% | 29,894 |
| Apr 14, 2026 | 9.04 | 9.62 | 8.99 | 9.46 | 9.46 | 4.30% | 101,514 |
| Apr 13, 2026 | 8.89 | 9.11 | 8.75 | 9.07 | 9.07 | 1.57% | 77,086 |
| Apr 10, 2026 | 8.94 | 9.02 | 8.78 | 8.93 | 8.93 | -0.78% | 46,979 |
| Apr 9, 2026 | 8.84 | 9.03 | 8.50 | 9.00 | 9.00 | 1.01% | 61,695 |
| Apr 8, 2026 | 9.17 | 9.35 | 8.46 | 8.91 | 8.91 | -2.73% | 127,072 |
| Apr 7, 2026 | 8.94 | 9.18 | 8.67 | 9.16 | 9.16 | 3.39% | 76,615 |
| Apr 6, 2026 | 8.58 | 8.88 | 8.33 | 8.86 | 8.86 | 4.60% | 140,396 |
| Apr 2, 2026 | 8.04 | 8.51 | 7.98 | 8.47 | 8.47 | 3.17% | 83,880 |
| Apr 1, 2026 | 8.23 | 8.45 | 8.14 | 8.21 | 8.21 | 0.24% | 62,419 |
| Mar 31, 2026 | 7.97 | 8.27 | 7.97 | 8.19 | 8.19 | 5.00% | 69,463 |
| Mar 30, 2026 | 7.89 | 7.89 | 7.58 | 7.80 | 7.80 | 2.90% | 67,673 |
| Mar 27, 2026 | 7.71 | 7.75 | 7.53 | 7.58 | 7.58 | -2.82% | 73,758 |
| Mar 26, 2026 | 7.68 | 8.00 | 7.56 | 7.80 | 7.80 | 0.26% | 149,484 |
| Mar 25, 2026 | 7.67 | 7.97 | 7.48 | 7.78 | 7.78 | 1.57% | 100,036 |
| Mar 24, 2026 | 7.95 | 8.10 | 7.15 | 7.66 | 7.66 | -4.49% | 192,261 |
| Mar 23, 2026 | 7.96 | 8.32 | 7.80 | 8.02 | 8.02 | 3.89% | 123,790 |
| Mar 20, 2026 | 8.39 | 8.39 | 7.71 | 7.72 | 7.72 | -7.77% | 152,675 |
| Mar 19, 2026 | 8.32 | 8.50 | 8.27 | 8.37 | 8.37 | - | 56,356 |
| Mar 18, 2026 | 8.51 | 8.51 | 8.35 | 8.37 | 8.37 | -2.67% | 71,644 |
| Mar 17, 2026 | 8.77 | 8.77 | 8.51 | 8.60 | 8.60 | -1.04% | 91,874 |
| Mar 16, 2026 | 8.81 | 9.05 | 8.64 | 8.69 | 8.69 | -1.47% | 66,270 |
| Mar 13, 2026 | 8.70 | 8.82 | 8.55 | 8.82 | 8.82 | 2.08% | 55,609 |
| Mar 12, 2026 | 8.71 | 8.86 | 8.55 | 8.64 | 8.64 | -1.26% | 56,648 |
| Mar 11, 2026 | 8.55 | 8.79 | 8.55 | 8.75 | 8.75 | 1.74% | 45,430 |
| Mar 10, 2026 | 8.41 | 8.77 | 8.30 | 8.60 | 8.60 | 0.82% | 75,280 |
| Mar 9, 2026 | 8.42 | 8.54 | 8.07 | 8.53 | 8.53 | -0.81% | 103,197 |
| Mar 6, 2026 | 8.66 | 8.84 | 8.47 | 8.60 | 8.60 | -2.82% | 129,417 |
| Mar 5, 2026 | 8.92 | 9.11 | 8.70 | 8.85 | 8.85 | -1.45% | 84,889 |
| Mar 4, 2026 | 9.03 | 9.15 | 8.86 | 8.98 | 8.98 | 0.11% | 205,417 |
| Mar 3, 2026 | 8.93 | 9.08 | 8.61 | 8.97 | 8.97 | 0.45% | 148,344 |
| Mar 2, 2026 | 9.20 | 9.21 | 8.93 | 8.93 | 8.93 | -2.62% | 100,755 |
| Feb 27, 2026 | 9.38 | 9.54 | 9.01 | 9.17 | 9.17 | -2.65% | 173,876 |
| Feb 26, 2026 | 9.50 | 9.51 | 9.25 | 9.42 | 9.42 | -1.36% | 36,705 |
| Feb 25, 2026 | 9.55 | 9.60 | 9.44 | 9.55 | 9.55 | 0.10% | 43,613 |
| Feb 24, 2026 | 9.44 | 9.74 | 9.44 | 9.54 | 9.54 | 1.17% | 66,119 |
| Feb 23, 2026 | 9.55 | 9.60 | 9.21 | 9.43 | 9.43 | -1.36% | 60,020 |
| Feb 20, 2026 | 9.32 | 9.60 | 9.25 | 9.56 | 9.56 | 1.70% | 69,039 |