Lakeland Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.99	12.21	11.55	11.89	11.89	-1.25%	83,792
Aug 12, 2026	12.14	12.33	11.80	12.04	12.04	-0.91%	59,120
Aug 11, 2026	12.02	12.39	11.99	12.15	12.15	0.83%	55,148
Aug 10, 2026	11.89	12.12	11.49	12.05	12.05	0.17%	72,647
Aug 7, 2026	11.91	12.28	11.82	12.03	12.03	1.35%	68,358
Aug 6, 2026	12.30	12.70	11.77	11.87	11.87	-4.58%	93,742
Aug 5, 2026	11.99	12.49	11.99	12.44	12.44	3.24%	31,425
Aug 4, 2026	11.77	12.10	11.75	12.05	12.05	1.43%	45,299
Aug 3, 2026	11.40	12.06	11.40	11.88	11.88	4.21%	40,765
Jul 31, 2026	11.03	11.42	11.00	11.40	11.40	3.26%	53,076
Jul 30, 2026	10.72	11.16	10.72	11.04	11.04	1.19%	44,392
Jul 29, 2026	10.61	10.95	10.33	10.91	10.91	1.68%	70,769
Jul 28, 2026	10.77	11.07	10.71	10.73	10.73	-0.37%	60,491
Jul 27, 2026	10.77	10.90	10.70	10.77	10.77	0.09%	24,258
Jul 24, 2026	10.70	10.97	10.58	10.76	10.76	-0.51%	41,125
Jul 23, 2026	11.00	11.10	10.56	10.82	10.82	-3.87%	103,997
Jul 22, 2026	11.42	11.68	11.25	11.25	11.25	-1.92%	49,682
Jul 21, 2026	11.49	11.59	11.28	11.47	11.47	-0.13%	51,077
Jul 20, 2026	11.43	11.56	10.88	11.49	11.49	0.48%	135,543
Jul 17, 2026	11.46	11.53	11.17	11.43	11.43	-0.17%	62,017
Jul 16, 2026	11.23	11.64	11.23	11.45	11.45	2.32%	42,698
Jul 15, 2026	10.93	11.43	10.90	11.19	11.19	4.19%	59,247
Jul 14, 2026	11.00	11.00	10.58	10.74	10.74	-2.36%	37,909
Jul 13, 2026	11.03	11.19	10.93	11.00	11.00	-0.27%	46,198
Jul 10, 2026	11.05	11.24	10.92	11.03	11.03	-0.63%	83,160
Jul 9, 2026	11.12	11.22	10.94	11.10	11.10	-1.33%	27,701
Jul 8, 2026	11.65	11.77	11.21	11.25	11.25	-4.98%	74,294
Jul 7, 2026	12.13	12.19	11.53	11.84	11.84	-2.39%	69,983
Jul 6, 2026	12.25	12.48	12.08	12.13	12.13	-1.86%	98,927
Jul 2, 2026	11.60	12.44	11.60	12.36	12.36	6.55%	156,115
Jul 1, 2026	10.69	11.66	10.43	11.60	11.60	8.51%	142,488
Jun 30, 2026	10.80	10.94	10.26	10.69	10.69	-1.93%	117,761
Jun 29, 2026	10.81	11.30	10.62	10.90	10.90	0.93%	141,940
Jun 26, 2026	10.96	11.50	10.63	10.80	10.80	-0.18%	1,175,668
Jun 25, 2026	10.94	11.27	10.50	10.82	10.82	-1.37%	126,040
Jun 24, 2026	10.44	11.32	10.44	10.97	10.97	5.28%	248,557
Jun 23, 2026	9.71	10.48	9.71	10.42	10.42	6.65%	66,793
Jun 22, 2026	9.93	10.04	9.65	9.77	9.77	-3.08%	93,628
Jun 18, 2026	10.26	10.35	9.91	10.08	10.08	-	86,065
Jun 17, 2026	9.88	10.56	9.88	10.08	10.08	1.51%	107,443
Jun 16, 2026	10.32	10.39	9.86	9.93	9.93	-4.70%	97,554
Jun 15, 2026	11.00	11.04	10.27	10.42	10.42	-5.10%	155,734
Jun 12, 2026	10.79	11.35	10.77	10.98	10.98	1.43%	130,167
Jun 11, 2026	11.45	11.95	10.72	10.83	10.83	-4.63%	355,535
Jun 10, 2026	10.77	11.96	10.52	11.35	11.35	18.97%	785,469
Jun 9, 2026	9.51	9.98	9.16	9.54	9.54	1.38%	1,126,608
Jun 8, 2026	9.33	9.63	9.26	9.41	9.41	1.40%	67,078
Jun 5, 2026	9.81	10.17	9.13	9.28	9.28	-6.69%	59,396
Jun 4, 2026	9.94	10.10	9.75	9.95	9.95	1.58%	45,920
Jun 3, 2026	10.03	10.03	9.60	9.79	9.79	-4.11%	75,328