Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
10.20
-0.03 (-0.29%)
At close: Sep 23, 2026, 4:00 PM EDT
10.14
-0.06 (-0.64%)
After-hours: Sep 23, 2026, 7:30 PM EDT
Lakeland Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.24 | 10.34 | 9.93 | 10.20 | 10.20 | -0.24% | 62,185 |
| Sep 22, 2026 | 10.10 | 10.46 | 10.10 | 10.23 | 10.23 | 0.74% | 35,887 |
| Sep 21, 2026 | 10.18 | 10.27 | 10.04 | 10.15 | 10.15 | -1.36% | 33,420 |
| Sep 18, 2026 | 10.35 | 10.41 | 9.78 | 10.29 | 10.29 | -1.86% | 163,190 |
| Sep 17, 2026 | 10.41 | 10.73 | 10.32 | 10.49 | 10.49 | 0.72% | 36,316 |
| Sep 16, 2026 | 10.45 | 10.49 | 10.05 | 10.41 | 10.41 | -0.48% | 35,324 |
| Sep 15, 2026 | 10.24 | 10.48 | 10.07 | 10.46 | 10.46 | 0.77% | 36,720 |
| Sep 14, 2026 | 10.00 | 10.42 | 10.00 | 10.38 | 10.38 | 2.98% | 49,729 |
| Sep 11, 2026 | 9.56 | 10.15 | 9.40 | 10.08 | 10.08 | 4.56% | 87,455 |
| Sep 10, 2026 | 10.53 | 10.76 | 8.81 | 9.64 | 9.64 | -12.92% | 272,821 |
| Sep 9, 2026 | 11.52 | 11.82 | 11.00 | 11.07 | 11.07 | -3.82% | 120,385 |
| Sep 8, 2026 | 11.83 | 11.99 | 11.42 | 11.51 | 11.51 | -3.68% | 56,696 |
| Sep 4, 2026 | 12.12 | 12.13 | 11.80 | 11.95 | 11.95 | -1.48% | 21,854 |
| Sep 3, 2026 | 11.75 | 12.15 | 11.67 | 12.13 | 12.13 | 3.50% | 36,747 |
| Sep 2, 2026 | 11.74 | 12.11 | 11.72 | 11.72 | 11.72 | -0.17% | 33,895 |
| Sep 1, 2026 | 11.62 | 11.91 | 11.62 | 11.74 | 11.74 | 0.95% | 23,307 |
| Aug 31, 2026 | 11.77 | 11.90 | 11.56 | 11.63 | 11.63 | -1.94% | 26,236 |
| Aug 28, 2026 | 11.90 | 12.24 | 11.72 | 11.86 | 11.86 | -0.75% | 23,530 |
| Aug 27, 2026 | 11.82 | 11.99 | 11.69 | 11.95 | 11.95 | 1.10% | 27,684 |
| Aug 26, 2026 | 11.54 | 12.09 | 11.54 | 11.82 | 11.82 | 2.60% | 49,462 |
| Aug 25, 2026 | 11.37 | 11.90 | 11.37 | 11.52 | 11.52 | 1.23% | 82,747 |
| Aug 24, 2026 | 11.30 | 11.39 | 11.15 | 11.38 | 11.38 | 1.16% | 58,350 |
| Aug 21, 2026 | 11.26 | 11.39 | 11.00 | 11.25 | 11.25 | - | 77,074 |
| Aug 20, 2026 | 12.02 | 12.05 | 11.18 | 11.25 | 11.25 | -7.64% | 86,077 |
| Aug 19, 2026 | 11.87 | 12.22 | 11.84 | 12.18 | 12.18 | 2.78% | 95,626 |
| Aug 18, 2026 | 11.71 | 12.02 | 11.62 | 11.85 | 11.85 | 0.77% | 47,326 |
| Aug 17, 2026 | 11.86 | 12.19 | 11.74 | 11.76 | 11.76 | -0.80% | 43,937 |
| Aug 14, 2026 | 11.88 | 12.07 | 11.83 | 11.86 | 11.86 | -0.29% | 39,832 |
| Aug 13, 2026 | 11.99 | 12.21 | 11.55 | 11.89 | 11.89 | -1.25% | 83,796 |
| Aug 12, 2026 | 12.14 | 12.33 | 11.80 | 12.04 | 12.04 | -0.91% | 59,179 |
| Aug 11, 2026 | 12.02 | 12.39 | 11.99 | 12.15 | 12.15 | 0.83% | 55,150 |
| Aug 10, 2026 | 11.89 | 12.12 | 11.49 | 12.05 | 12.05 | 0.17% | 72,648 |
| Aug 7, 2026 | 11.91 | 12.28 | 11.82 | 12.03 | 12.03 | 1.35% | 68,379 |
| Aug 6, 2026 | 12.30 | 12.70 | 11.77 | 11.87 | 11.87 | -4.58% | 93,779 |
| Aug 5, 2026 | 11.99 | 12.49 | 11.99 | 12.44 | 12.44 | 3.24% | 32,737 |
| Aug 4, 2026 | 11.77 | 12.10 | 11.75 | 12.05 | 12.05 | 1.43% | 45,422 |
| Aug 3, 2026 | 11.40 | 12.06 | 11.40 | 11.88 | 11.88 | 4.21% | 40,782 |
| Jul 31, 2026 | 11.03 | 11.42 | 11.00 | 11.40 | 11.40 | 3.26% | 53,268 |
| Jul 30, 2026 | 10.72 | 11.16 | 10.72 | 11.04 | 11.04 | 1.19% | 44,403 |
| Jul 29, 2026 | 10.61 | 10.95 | 10.33 | 10.91 | 10.91 | 1.68% | 70,780 |
| Jul 28, 2026 | 10.77 | 11.07 | 10.71 | 10.73 | 10.73 | -0.37% | 60,503 |
| Jul 27, 2026 | 10.77 | 10.90 | 10.70 | 10.77 | 10.77 | 0.09% | 24,264 |
| Jul 24, 2026 | 10.70 | 10.97 | 10.58 | 10.76 | 10.76 | -0.51% | 41,125 |
| Jul 23, 2026 | 11.00 | 11.10 | 10.56 | 10.82 | 10.82 | -3.87% | 103,999 |
| Jul 22, 2026 | 11.42 | 11.68 | 11.25 | 11.25 | 11.25 | -1.92% | 49,942 |
| Jul 21, 2026 | 11.49 | 11.59 | 11.28 | 11.47 | 11.47 | -0.13% | 51,078 |
| Jul 20, 2026 | 11.43 | 11.56 | 10.88 | 11.49 | 11.49 | 0.48% | 136,073 |
| Jul 17, 2026 | 11.46 | 11.53 | 11.17 | 11.43 | 11.43 | -0.17% | 62,020 |
| Jul 16, 2026 | 11.23 | 11.64 | 11.23 | 11.45 | 11.45 | 2.32% | 42,708 |
| Jul 15, 2026 | 10.93 | 11.43 | 10.90 | 11.19 | 11.19 | 4.19% | 59,247 |