Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
10.98
+0.15 (1.39%)
At close: Jun 12, 2026, 4:00 PM EDT
10.65
-0.33 (-3.01%)
After-hours: Jun 12, 2026, 7:12 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.79 | 11.35 | 10.77 | 10.98 | 10.98 | 1.43% | 130,121 |
| Jun 11, 2026 | 11.45 | 11.95 | 10.72 | 10.83 | 10.83 | -4.63% | 351,287 |
| Jun 10, 2026 | 10.77 | 11.96 | 10.52 | 11.35 | 11.35 | 18.97% | 783,509 |
| Jun 9, 2026 | 9.51 | 9.98 | 9.16 | 9.54 | 9.54 | 1.38% | 849,347 |
| Jun 8, 2026 | 9.33 | 9.63 | 9.26 | 9.41 | 9.41 | 1.40% | 67,008 |
| Jun 5, 2026 | 9.81 | 10.17 | 9.13 | 9.28 | 9.28 | -6.69% | 59,116 |
| Jun 4, 2026 | 9.94 | 10.10 | 9.75 | 9.95 | 9.95 | 1.58% | 45,917 |
| Jun 3, 2026 | 10.03 | 10.03 | 9.60 | 9.79 | 9.79 | -4.11% | 75,278 |
| Jun 2, 2026 | 10.38 | 10.52 | 10.04 | 10.21 | 10.21 | -3.22% | 74,637 |
| Jun 1, 2026 | 10.71 | 10.71 | 10.33 | 10.55 | 10.55 | -2.50% | 54,196 |
| May 29, 2026 | 10.83 | 10.95 | 10.73 | 10.82 | 10.82 | -1.01% | 64,697 |
| May 28, 2026 | 10.70 | 11.28 | 10.48 | 10.93 | 10.93 | 1.30% | 157,456 |
| May 27, 2026 | 10.66 | 11.00 | 10.66 | 10.79 | 10.79 | 1.31% | 76,279 |
| May 26, 2026 | 10.51 | 10.70 | 10.33 | 10.65 | 10.65 | 2.11% | 95,124 |
| May 22, 2026 | 10.13 | 10.55 | 10.13 | 10.43 | 10.43 | 5.46% | 137,740 |
| May 21, 2026 | 10.01 | 10.10 | 9.57 | 9.89 | 9.89 | -2.85% | 77,254 |
| May 20, 2026 | 10.68 | 10.84 | 10.12 | 10.18 | 10.18 | -4.59% | 65,259 |
| May 19, 2026 | 10.52 | 11.24 | 10.22 | 10.67 | 10.67 | 0.95% | 196,150 |
| May 18, 2026 | 10.05 | 10.96 | 10.00 | 10.57 | 10.57 | 10.91% | 163,163 |
| May 15, 2026 | 10.37 | 10.44 | 9.51 | 9.53 | 9.53 | -9.15% | 86,617 |
| May 14, 2026 | 10.60 | 10.70 | 10.20 | 10.49 | 10.49 | -0.29% | 77,591 |
| May 13, 2026 | 10.57 | 10.85 | 10.02 | 10.52 | 10.52 | -0.43% | 96,911 |
| May 12, 2026 | 10.81 | 10.81 | 10.00 | 10.57 | 10.57 | -1.72% | 95,261 |
| May 11, 2026 | 11.20 | 11.32 | 10.61 | 10.75 | 10.75 | 1.03% | 162,372 |
| May 8, 2026 | 11.13 | 11.18 | 10.46 | 10.64 | 10.64 | -1.85% | 261,298 |
| May 7, 2026 | 9.65 | 11.14 | 9.65 | 10.84 | 10.84 | 12.56% | 315,365 |
| May 6, 2026 | 9.37 | 9.80 | 9.24 | 9.63 | 9.63 | 4.22% | 62,413 |
| May 5, 2026 | 9.52 | 9.64 | 9.24 | 9.24 | 9.24 | -2.53% | 30,621 |
| May 4, 2026 | 9.50 | 9.58 | 9.20 | 9.48 | 9.48 | -0.21% | 63,455 |
| May 1, 2026 | 10.24 | 10.24 | 9.45 | 9.50 | 9.50 | -6.59% | 54,822 |
| Apr 30, 2026 | 9.74 | 10.24 | 9.63 | 10.17 | 10.17 | 4.41% | 50,774 |
| Apr 29, 2026 | 10.16 | 10.16 | 9.66 | 9.74 | 9.74 | -5.07% | 45,979 |
| Apr 28, 2026 | 10.38 | 10.48 | 10.08 | 10.26 | 10.26 | -0.68% | 58,137 |
| Apr 27, 2026 | 10.04 | 10.35 | 9.96 | 10.33 | 10.33 | 2.79% | 36,503 |
| Apr 24, 2026 | 10.09 | 10.23 | 9.97 | 10.05 | 10.05 | -0.99% | 52,513 |
| Apr 23, 2026 | 10.71 | 10.71 | 10.00 | 10.15 | 10.15 | -5.41% | 79,909 |
| Apr 22, 2026 | 11.01 | 11.01 | 10.54 | 10.73 | 10.73 | -1.92% | 85,665 |
| Apr 21, 2026 | 10.87 | 11.08 | 10.68 | 10.94 | 10.94 | 1.02% | 86,879 |
| Apr 20, 2026 | 11.62 | 11.81 | 10.69 | 10.83 | 10.83 | -3.30% | 249,312 |
| Apr 17, 2026 | 9.30 | 11.39 | 9.19 | 11.20 | 11.20 | 25.56% | 392,621 |
| Apr 16, 2026 | 9.31 | 9.44 | 8.85 | 8.92 | 8.92 | -4.80% | 207,599 |
| Apr 15, 2026 | 9.36 | 9.50 | 9.28 | 9.37 | 9.37 | -0.95% | 29,894 |
| Apr 14, 2026 | 9.04 | 9.62 | 8.99 | 9.46 | 9.46 | 4.30% | 101,514 |
| Apr 13, 2026 | 8.89 | 9.11 | 8.75 | 9.07 | 9.07 | 1.57% | 77,086 |
| Apr 10, 2026 | 8.94 | 9.02 | 8.78 | 8.93 | 8.93 | -0.78% | 46,979 |
| Apr 9, 2026 | 8.84 | 9.03 | 8.50 | 9.00 | 9.00 | 1.01% | 61,695 |
| Apr 8, 2026 | 9.17 | 9.35 | 8.46 | 8.91 | 8.91 | -2.73% | 127,072 |
| Apr 7, 2026 | 8.94 | 9.18 | 8.67 | 9.16 | 9.16 | 3.39% | 76,615 |
| Apr 6, 2026 | 8.58 | 8.88 | 8.33 | 8.86 | 8.86 | 4.60% | 140,396 |
| Apr 2, 2026 | 8.04 | 8.51 | 7.98 | 8.47 | 8.47 | 3.17% | 83,880 |