Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
12.36
+0.76 (6.55%)
At close: Jul 2, 2026, 4:00 PM EDT
12.50
+0.14 (1.13%)
After-hours: Jul 2, 2026, 6:20 PM EDT
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.60 | 12.44 | 11.60 | 12.36 | 12.36 | 6.55% | 156,115 |
| Jul 1, 2026 | 10.69 | 11.66 | 10.43 | 11.60 | 11.60 | 8.51% | 142,488 |
| Jun 30, 2026 | 10.80 | 10.94 | 10.26 | 10.69 | 10.69 | -1.93% | 117,761 |
| Jun 29, 2026 | 10.81 | 11.30 | 10.62 | 10.90 | 10.90 | 0.93% | 141,940 |
| Jun 26, 2026 | 10.96 | 11.50 | 10.63 | 10.80 | 10.80 | -0.18% | 1,175,668 |
| Jun 25, 2026 | 10.94 | 11.27 | 10.50 | 10.82 | 10.82 | -1.37% | 126,040 |
| Jun 24, 2026 | 10.44 | 11.32 | 10.44 | 10.97 | 10.97 | 5.28% | 248,557 |
| Jun 23, 2026 | 9.71 | 10.48 | 9.71 | 10.42 | 10.42 | 6.65% | 66,793 |
| Jun 22, 2026 | 9.93 | 10.04 | 9.65 | 9.77 | 9.77 | -3.08% | 93,628 |
| Jun 18, 2026 | 10.26 | 10.35 | 9.91 | 10.08 | 10.08 | - | 86,065 |
| Jun 17, 2026 | 9.88 | 10.56 | 9.88 | 10.08 | 10.08 | 1.51% | 107,443 |
| Jun 16, 2026 | 10.32 | 10.39 | 9.86 | 9.93 | 9.93 | -4.70% | 97,554 |
| Jun 15, 2026 | 11.00 | 11.04 | 10.27 | 10.42 | 10.42 | -5.10% | 155,734 |
| Jun 12, 2026 | 10.79 | 11.35 | 10.77 | 10.98 | 10.98 | 1.43% | 130,167 |
| Jun 11, 2026 | 11.45 | 11.95 | 10.72 | 10.83 | 10.83 | -4.63% | 355,535 |
| Jun 10, 2026 | 10.77 | 11.96 | 10.52 | 11.35 | 11.35 | 18.97% | 785,469 |
| Jun 9, 2026 | 9.51 | 9.98 | 9.16 | 9.54 | 9.54 | 1.38% | 1,126,608 |
| Jun 8, 2026 | 9.33 | 9.63 | 9.26 | 9.41 | 9.41 | 1.40% | 67,078 |
| Jun 5, 2026 | 9.81 | 10.17 | 9.13 | 9.28 | 9.28 | -6.69% | 59,396 |
| Jun 4, 2026 | 9.94 | 10.10 | 9.75 | 9.95 | 9.95 | 1.58% | 45,920 |
| Jun 3, 2026 | 10.03 | 10.03 | 9.60 | 9.79 | 9.79 | -4.11% | 75,328 |
| Jun 2, 2026 | 10.38 | 10.52 | 10.04 | 10.21 | 10.21 | -3.22% | 74,663 |
| Jun 1, 2026 | 10.71 | 10.71 | 10.33 | 10.55 | 10.55 | -2.50% | 54,198 |
| May 29, 2026 | 10.83 | 10.95 | 10.73 | 10.82 | 10.82 | -1.01% | 64,887 |
| May 28, 2026 | 10.70 | 11.28 | 10.48 | 10.93 | 10.93 | 1.30% | 157,456 |
| May 27, 2026 | 10.66 | 11.00 | 10.66 | 10.79 | 10.79 | 1.31% | 76,448 |
| May 26, 2026 | 10.51 | 10.70 | 10.33 | 10.65 | 10.65 | 2.11% | 95,298 |
| May 22, 2026 | 10.13 | 10.55 | 10.13 | 10.43 | 10.43 | 5.46% | 138,793 |
| May 21, 2026 | 10.01 | 10.10 | 9.57 | 9.89 | 9.89 | -2.85% | 77,364 |
| May 20, 2026 | 10.68 | 10.84 | 10.12 | 10.18 | 10.18 | -4.59% | 65,302 |
| May 19, 2026 | 10.52 | 11.24 | 10.22 | 10.67 | 10.67 | 0.95% | 196,151 |
| May 18, 2026 | 10.05 | 10.96 | 10.00 | 10.57 | 10.57 | 10.91% | 163,382 |
| May 15, 2026 | 10.37 | 10.44 | 9.51 | 9.53 | 9.53 | -9.15% | 86,617 |
| May 14, 2026 | 10.60 | 10.70 | 10.20 | 10.49 | 10.49 | -0.29% | 77,591 |
| May 13, 2026 | 10.57 | 10.85 | 10.02 | 10.52 | 10.52 | -0.43% | 96,911 |
| May 12, 2026 | 10.81 | 10.81 | 10.00 | 10.57 | 10.57 | -1.72% | 95,261 |
| May 11, 2026 | 11.20 | 11.32 | 10.61 | 10.75 | 10.75 | 1.03% | 162,372 |
| May 8, 2026 | 11.13 | 11.18 | 10.46 | 10.64 | 10.64 | -1.85% | 261,298 |
| May 7, 2026 | 9.65 | 11.14 | 9.65 | 10.84 | 10.84 | 12.56% | 315,365 |
| May 6, 2026 | 9.37 | 9.80 | 9.24 | 9.63 | 9.63 | 4.22% | 62,413 |
| May 5, 2026 | 9.52 | 9.64 | 9.24 | 9.24 | 9.24 | -2.53% | 30,621 |
| May 4, 2026 | 9.50 | 9.58 | 9.20 | 9.48 | 9.48 | -0.21% | 63,455 |
| May 1, 2026 | 10.24 | 10.24 | 9.45 | 9.50 | 9.50 | -6.59% | 54,822 |
| Apr 30, 2026 | 9.74 | 10.24 | 9.63 | 10.17 | 10.17 | 4.41% | 50,774 |
| Apr 29, 2026 | 10.16 | 10.16 | 9.66 | 9.74 | 9.74 | -5.07% | 45,979 |
| Apr 28, 2026 | 10.38 | 10.48 | 10.08 | 10.26 | 10.26 | -0.68% | 58,137 |
| Apr 27, 2026 | 10.04 | 10.35 | 9.96 | 10.33 | 10.33 | 2.79% | 36,503 |
| Apr 24, 2026 | 10.09 | 10.23 | 9.97 | 10.05 | 10.05 | -0.99% | 52,513 |
| Apr 23, 2026 | 10.71 | 10.71 | 10.00 | 10.15 | 10.15 | -5.41% | 79,909 |
| Apr 22, 2026 | 11.01 | 11.01 | 10.54 | 10.73 | 10.73 | -1.92% | 85,665 |