Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.09	20.21	19.94	20.05	20.05	0.62%	25,073
Mar 30, 2026	19.90	20.06	19.90	19.93	19.93	0.85%	41,729
Mar 27, 2026	19.72	19.84	19.72	19.76	19.76	0.10%	10,605
Mar 26, 2026	19.70	19.87	19.70	19.74	19.74	0.20%	7,879
Mar 25, 2026	19.80	19.90	19.70	19.70	19.70	-0.68%	15,202
Mar 24, 2026	19.54	19.94	19.54	19.84	19.84	1.21%	17,041
Mar 23, 2026	19.46	19.81	19.46	19.60	19.60	-0.47%	23,920
Mar 20, 2026	20.05	20.05	19.52	19.69	19.57	-1.01%	34,312
Mar 19, 2026	19.92	20.04	19.83	19.89	19.76	-0.36%	22,267
Mar 18, 2026	19.99	20.07	19.95	19.96	19.84	-0.49%	5,001
Mar 17, 2026	19.98	20.09	19.95	20.06	19.93	0.83%	28,615
Mar 16, 2026	19.94	19.97	19.85	19.90	19.77	-0.33%	23,486
Mar 13, 2026	19.83	19.98	19.83	19.96	19.83	0.11%	17,676
Mar 12, 2026	19.95	19.95	19.82	19.94	19.81	0.20%	17,822
Mar 11, 2026	19.85	19.98	19.85	19.90	19.77	0.28%	11,441
Mar 10, 2026	19.79	19.94	19.79	19.85	19.72	0.43%	30,301
Mar 9, 2026	19.75	19.81	19.71	19.76	19.63	-0.05%	29,488
Mar 6, 2026	19.77	19.79	19.66	19.77	19.64	0.05%	17,450
Mar 5, 2026	19.79	19.84	19.66	19.76	19.63	0.16%	18,179
Mar 4, 2026	19.61	19.79	19.61	19.73	19.60	-0.06%	13,454
Mar 3, 2026	19.70	19.77	19.67	19.74	19.61	-0.05%	13,702
Mar 2, 2026	19.77	19.80	19.71	19.75	19.62	0.30%	20,745
Feb 27, 2026	19.87	19.87	19.69	19.69	19.57	-0.51%	15,349
Feb 26, 2026	19.85	19.85	19.75	19.79	19.66	-0.40%	14,101
Feb 25, 2026	19.80	19.88	19.76	19.87	19.74	0.46%	40,853
Feb 24, 2026	19.79	19.80	19.78	19.78	19.65	-0.10%	19,750
Feb 23, 2026	19.83	19.83	19.77	19.80	19.67	0.15%	10,996
Feb 20, 2026	19.76	19.81	19.71	19.77	19.64	0.10%	13,275
Feb 19, 2026	19.78	19.84	19.67	19.75	19.62	-	16,331
Feb 18, 2026	19.62	19.80	19.62	19.75	19.62	-0.45%	20,725
Feb 17, 2026	19.85	19.88	19.81	19.84	19.59	-	28,611
Feb 13, 2026	19.80	19.89	19.76	19.84	19.59	0.26%	15,749
Feb 12, 2026	19.72	19.80	19.72	19.79	19.54	0.17%	11,772
Feb 11, 2026	19.61	19.80	19.60	19.76	19.51	0.64%	27,830
Feb 10, 2026	19.63	19.74	19.52	19.63	19.38	-0.51%	47,473
Feb 9, 2026	19.73	19.77	19.61	19.73	19.48	0.05%	31,914
Feb 6, 2026	19.75	19.79	19.56	19.72	19.47	-0.13%	38,909
Feb 5, 2026	19.74	19.79	19.68	19.75	19.50	0.18%	14,347
Feb 4, 2026	19.64	19.83	19.64	19.71	19.46	0.36%	31,028
Feb 3, 2026	19.71	19.75	19.56	19.64	19.39	-0.10%	48,723
Feb 2, 2026	19.60	19.66	19.54	19.66	19.41	0.33%	37,130
Jan 30, 2026	19.54	19.60	19.54	19.60	19.35	0.08%	23,506
Jan 29, 2026	19.60	19.60	19.54	19.58	19.33	-0.05%	16,699
Jan 28, 2026	19.59	19.59	19.46	19.59	19.34	0.46%	10,512
Jan 27, 2026	19.59	19.59	19.45	19.50	19.25	-0.14%	14,268
Jan 26, 2026	19.60	19.60	19.52	19.53	19.28	-0.32%	18,803
Jan 23, 2026	19.64	19.69	19.51	19.59	19.34	-0.86%	30,877
Jan 22, 2026	19.57	19.79	19.51	19.76	19.39	0.56%	40,918
Jan 21, 2026	19.41	19.65	19.33	19.65	19.28	1.18%	23,553
Jan 20, 2026	19.29	19.42	19.20	19.42	19.05	0.44%	19,721