Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	20.33	20.56	20.33	20.41	20.41	-0.23%	29,227
May 21, 2026	20.49	20.56	20.40	20.46	20.46	-0.16%	15,552
May 20, 2026	20.41	20.49	20.36	20.49	20.49	0.66%	10,432
May 19, 2026	20.48	20.48	20.35	20.48	20.36	-	17,807
May 18, 2026	20.64	20.85	20.48	20.48	20.36	-1.16%	26,811
May 15, 2026	20.60	20.84	20.60	20.72	20.59	0.24%	34,110
May 14, 2026	20.66	20.71	20.56	20.67	20.54	0.44%	11,204
May 13, 2026	20.72	20.83	20.52	20.58	20.45	-0.89%	16,656
May 12, 2026	20.84	20.90	20.72	20.77	20.64	-0.48%	19,151
May 11, 2026	20.77	20.90	20.70	20.87	20.74	0.41%	20,350
May 8, 2026	20.70	20.78	20.67	20.78	20.65	0.43%	6,614
May 7, 2026	20.70	20.70	20.60	20.69	20.56	0.12%	12,953
May 6, 2026	20.62	20.72	20.62	20.67	20.54	-0.07%	18,390
May 5, 2026	20.73	20.89	20.60	20.68	20.55	-0.10%	15,662
May 4, 2026	20.75	20.78	20.55	20.70	20.57	0.05%	17,831
May 1, 2026	20.70	20.90	20.56	20.69	20.56	-0.14%	20,932
Apr 30, 2026	20.84	21.14	20.63	20.72	20.59	-	37,964
Apr 29, 2026	20.75	20.80	20.65	20.72	20.59	0.58%	31,272
Apr 28, 2026	20.45	20.91	20.45	20.60	20.48	0.44%	38,885
Apr 27, 2026	20.70	20.81	20.51	20.51	20.38	-1.35%	16,796
Apr 24, 2026	20.75	21.18	20.65	20.79	20.66	-0.02%	71,463
Apr 23, 2026	20.19	20.92	20.10	20.92	20.67	3.72%	95,253
Apr 22, 2026	20.28	20.29	20.15	20.17	19.93	-	11,817
Apr 21, 2026	20.07	20.29	20.07	20.17	19.93	-0.10%	27,869
Apr 20, 2026	19.96	20.20	19.93	20.19	19.95	0.65%	13,753
Apr 17, 2026	20.08	20.22	20.06	20.06	19.82	-0.25%	18,688
Apr 16, 2026	20.05	20.18	20.00	20.11	19.87	-0.20%	18,043
Apr 15, 2026	20.13	20.15	20.02	20.15	19.91	0.10%	15,158
Apr 14, 2026	20.03	20.13	19.82	20.13	19.89	0.30%	36,188
Apr 13, 2026	19.97	20.14	19.93	20.07	19.83	0.45%	39,372
Apr 10, 2026	19.92	20.05	19.82	19.98	19.74	0.73%	17,857
Apr 9, 2026	19.80	19.91	19.43	19.84	19.60	0.08%	33,157
Apr 8, 2026	19.96	19.98	19.72	19.82	19.58	-0.70%	25,551
Apr 7, 2026	19.90	20.12	19.90	19.96	19.72	0.05%	26,464
Apr 6, 2026	20.03	20.03	19.85	19.95	19.71	0.05%	28,891
Apr 2, 2026	20.02	20.03	19.82	19.94	19.70	0.20%	20,146
Apr 1, 2026	20.11	20.11	19.80	19.90	19.66	-0.75%	23,271
Mar 31, 2026	20.09	20.21	19.94	20.05	19.81	0.62%	25,123
Mar 30, 2026	19.90	20.06	19.90	19.93	19.69	0.85%	41,729
Mar 27, 2026	19.72	19.84	19.72	19.76	19.52	0.10%	10,605
Mar 26, 2026	19.70	19.87	19.70	19.74	19.50	0.20%	7,879
Mar 25, 2026	19.80	19.90	19.70	19.70	19.46	-0.68%	15,202
Mar 24, 2026	19.54	19.94	19.54	19.84	19.60	1.21%	17,041
Mar 23, 2026	19.46	19.81	19.46	19.60	19.36	0.16%	23,920
Mar 20, 2026	20.05	20.05	19.52	19.69	19.33	-1.01%	34,312
Mar 19, 2026	19.92	20.04	19.83	19.89	19.53	-0.36%	22,267
Mar 18, 2026	19.99	20.07	19.95	19.96	19.60	-0.49%	5,001
Mar 17, 2026	19.98	20.09	19.95	20.06	19.69	0.83%	28,615
Mar 16, 2026	19.94	19.97	19.85	19.90	19.53	-0.33%	23,486
Mar 13, 2026	19.83	19.98	19.83	19.96	19.60	0.10%	17,676