Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.61	20.69	20.54	20.61	20.61	-0.34%	20,690
Aug 21, 2026	20.61	20.77	20.59	20.68	20.68	-0.10%	19,525
Aug 20, 2026	20.68	20.95	20.67	20.70	20.70	-0.58%	42,570
Aug 19, 2026	20.95	20.99	20.81	20.82	20.82	-0.43%	24,572
Aug 18, 2026	21.05	21.13	20.86	20.91	20.91	-1.03%	19,071
Aug 17, 2026	21.18	21.28	21.15	21.25	21.13	-0.12%	17,396
Aug 14, 2026	21.03	21.30	21.00	21.28	21.15	0.60%	10,637
Aug 13, 2026	21.00	21.20	21.00	21.15	21.03	0.43%	38,189
Aug 12, 2026	21.25	21.44	21.02	21.06	20.94	-1.50%	38,941
Aug 11, 2026	21.37	21.47	21.29	21.38	21.26	-0.13%	26,286
Aug 10, 2026	21.44	21.49	21.33	21.41	21.28	-0.14%	11,187
Aug 7, 2026	21.44	21.48	21.31	21.44	21.31	0.28%	12,767
Aug 6, 2026	21.42	21.47	21.25	21.38	21.25	-0.56%	34,599
Aug 5, 2026	21.50	21.50	21.38	21.50	21.37	0.37%	30,676
Aug 4, 2026	21.43	21.50	21.21	21.42	21.29	-0.09%	20,065
Aug 3, 2026	21.10	21.44	21.07	21.44	21.31	1.92%	24,668
Jul 31, 2026	21.01	21.23	20.95	21.04	20.91	-0.30%	27,620
Jul 30, 2026	21.00	21.18	20.97	21.10	20.98	0.67%	32,401
Jul 29, 2026	20.92	21.06	20.87	20.96	20.84	-0.47%	30,020
Jul 28, 2026	20.89	21.20	20.89	21.06	20.94	0.53%	20,302
Jul 27, 2026	21.14	21.14	20.81	20.95	20.83	-0.95%	27,770
Jul 24, 2026	21.04	21.15	20.93	21.15	21.03	1.06%	18,926
Jul 23, 2026	21.16	21.35	20.95	21.05	20.81	-0.38%	27,813
Jul 22, 2026	21.25	21.25	20.90	21.14	20.89	-0.06%	16,568
Jul 21, 2026	20.97	21.23	20.96	21.15	20.90	0.13%	17,572
Jul 20, 2026	21.03	21.32	20.85	21.12	20.87	1.00%	33,479
Jul 17, 2026	21.10	21.22	20.91	20.91	20.66	-0.29%	15,055
Jul 16, 2026	20.88	21.19	20.88	20.97	20.72	0.53%	22,897
Jul 15, 2026	20.70	21.07	20.70	20.86	20.61	0.58%	26,070
Jul 14, 2026	20.70	20.79	20.67	20.74	20.50	0.56%	18,120
Jul 13, 2026	20.51	20.65	20.51	20.63	20.38	0.22%	13,334
Jul 10, 2026	20.63	20.65	20.50	20.58	20.34	0.15%	7,949
Jul 9, 2026	20.62	20.62	20.51	20.55	20.31	0.24%	20,110
Jul 8, 2026	20.60	20.68	20.50	20.50	20.26	-0.26%	25,080
Jul 7, 2026	20.40	20.55	20.36	20.55	20.31	0.81%	17,945
Jul 6, 2026	20.22	20.49	20.22	20.39	20.15	0.99%	13,079
Jul 2, 2026	20.27	20.69	20.14	20.19	19.95	0.20%	20,532
Jul 1, 2026	20.19	20.77	20.10	20.15	19.91	-0.44%	39,737
Jun 30, 2026	20.41	20.79	20.23	20.24	20.00	-0.78%	33,338
Jun 29, 2026	20.30	20.40	20.30	20.40	20.16	0.84%	17,867
Jun 26, 2026	20.22	20.42	20.20	20.23	19.99	0.05%	14,372
Jun 25, 2026	20.28	20.41	20.22	20.22	19.98	0.30%	26,213
Jun 24, 2026	20.25	20.39	20.09	20.16	19.92	0.05%	17,673
Jun 23, 2026	20.25	20.42	20.07	20.15	19.91	0.12%	21,874
Jun 22, 2026	20.42	20.50	20.25	20.25	19.89	-0.61%	35,277
Jun 18, 2026	20.52	20.52	20.30	20.38	20.01	-0.61%	45,609
Jun 17, 2026	20.53	20.60	20.50	20.50	20.13	0.24%	19,730
Jun 16, 2026	20.45	20.52	20.42	20.45	20.08	-0.20%	33,688
Jun 15, 2026	20.50	20.60	20.40	20.49	20.12	0.49%	34,353
Jun 12, 2026	20.42	20.54	20.36	20.39	20.03	-0.29%	16,367