Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.01	21.23	20.95	21.04	21.04	-0.30%	27,620
Jul 30, 2026	21.00	21.18	20.97	21.10	21.10	0.67%	32,051
Jul 29, 2026	20.92	21.06	20.87	20.96	20.96	-0.47%	30,020
Jul 28, 2026	20.89	21.20	20.89	21.06	21.06	0.53%	20,302
Jul 27, 2026	21.14	21.14	20.81	20.95	20.95	-0.95%	27,730
Jul 24, 2026	21.04	21.15	20.93	21.15	21.15	1.06%	18,926
Jul 23, 2026	21.16	21.35	20.95	21.05	20.93	-0.38%	27,813
Jul 22, 2026	21.25	21.25	20.90	21.14	21.01	-0.06%	16,568
Jul 21, 2026	20.97	21.23	20.96	21.15	21.02	0.13%	17,572
Jul 20, 2026	21.03	21.32	20.85	21.12	20.99	1.00%	33,479
Jul 17, 2026	21.10	21.22	20.91	20.91	20.79	-0.29%	15,055
Jul 16, 2026	20.88	21.19	20.88	20.97	20.85	0.53%	22,897
Jul 15, 2026	20.70	21.07	20.70	20.86	20.74	0.58%	26,070
Jul 14, 2026	20.70	20.79	20.67	20.74	20.62	0.56%	18,120
Jul 13, 2026	20.51	20.65	20.51	20.63	20.50	0.22%	13,334
Jul 10, 2026	20.63	20.65	20.50	20.58	20.46	0.15%	7,949
Jul 9, 2026	20.62	20.62	20.51	20.55	20.43	0.24%	20,110
Jul 8, 2026	20.60	20.68	20.50	20.50	20.38	-0.26%	25,080
Jul 7, 2026	20.40	20.55	20.36	20.55	20.43	0.81%	17,945
Jul 6, 2026	20.22	20.49	20.22	20.39	20.27	0.99%	13,079
Jul 2, 2026	20.27	20.69	20.14	20.19	20.07	0.20%	20,532
Jul 1, 2026	20.19	20.77	20.10	20.15	20.03	-0.44%	39,737
Jun 30, 2026	20.41	20.79	20.23	20.24	20.12	-0.78%	33,338
Jun 29, 2026	20.30	20.40	20.30	20.40	20.28	0.84%	17,867
Jun 26, 2026	20.22	20.42	20.20	20.23	20.11	0.05%	14,372
Jun 25, 2026	20.28	20.41	20.22	20.22	20.10	0.30%	26,213
Jun 24, 2026	20.25	20.39	20.09	20.16	20.04	0.05%	17,673
Jun 23, 2026	20.25	20.42	20.07	20.15	20.03	0.12%	21,874
Jun 22, 2026	20.42	20.50	20.25	20.25	20.01	-0.61%	35,277
Jun 18, 2026	20.52	20.52	20.30	20.38	20.13	-0.61%	45,609
Jun 17, 2026	20.53	20.60	20.50	20.50	20.25	0.24%	19,730
Jun 16, 2026	20.45	20.52	20.42	20.45	20.20	-0.20%	33,688
Jun 15, 2026	20.50	20.60	20.40	20.49	20.24	0.49%	34,353
Jun 12, 2026	20.42	20.54	20.36	20.39	20.14	-0.29%	16,367
Jun 11, 2026	20.51	20.51	20.39	20.45	20.20	0.10%	10,880
Jun 10, 2026	20.62	20.62	20.41	20.43	20.18	0.05%	15,347
Jun 9, 2026	20.49	20.56	20.36	20.42	20.17	-0.34%	21,077
Jun 8, 2026	20.53	20.53	20.30	20.49	20.24	-0.20%	26,892
Jun 5, 2026	20.44	20.55	20.40	20.53	20.28	0.06%	8,747
Jun 4, 2026	20.41	20.55	20.39	20.52	20.27	0.48%	22,128
Jun 3, 2026	20.36	20.48	20.34	20.42	20.17	0.10%	17,957
Jun 2, 2026	20.53	20.55	20.40	20.40	20.15	-0.15%	18,338
Jun 1, 2026	20.41	20.62	20.40	20.43	20.18	0.10%	36,598
May 29, 2026	20.26	20.48	20.26	20.41	20.16	0.34%	23,822
May 28, 2026	20.53	20.58	20.29	20.34	20.09	-0.47%	72,586
May 27, 2026	20.45	20.51	20.41	20.44	20.19	-0.02%	11,017
May 26, 2026	20.40	20.58	20.38	20.44	20.19	0.15%	17,980
May 22, 2026	20.33	20.56	20.33	20.41	20.16	-0.23%	29,227
May 21, 2026	20.49	20.56	20.40	20.46	20.21	-0.16%	15,552
May 20, 2026	20.41	20.49	20.36	20.49	20.24	0.66%	10,432