Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.63	20.65	20.50	20.58	20.58	0.15%	7,949
Jul 9, 2026	20.62	20.62	20.51	20.55	20.55	0.24%	20,110
Jul 8, 2026	20.60	20.68	20.50	20.50	20.50	-0.26%	25,080
Jul 7, 2026	20.40	20.55	20.36	20.55	20.55	0.81%	17,925
Jul 6, 2026	20.22	20.49	20.22	20.39	20.39	0.99%	13,079
Jul 2, 2026	20.27	20.69	20.14	20.19	20.19	0.20%	20,532
Jul 1, 2026	20.19	20.77	20.10	20.15	20.15	-0.44%	39,737
Jun 30, 2026	20.41	20.79	20.23	20.24	20.24	-0.78%	33,338
Jun 29, 2026	20.30	20.40	20.30	20.40	20.40	0.84%	17,867
Jun 26, 2026	20.22	20.42	20.20	20.23	20.23	0.05%	14,372
Jun 25, 2026	20.28	20.41	20.22	20.22	20.22	0.30%	26,213
Jun 24, 2026	20.25	20.39	20.09	20.16	20.16	0.05%	17,673
Jun 23, 2026	20.25	20.42	20.07	20.15	20.15	0.12%	21,874
Jun 22, 2026	20.42	20.50	20.25	20.25	20.13	-0.61%	35,277
Jun 18, 2026	20.52	20.52	20.30	20.38	20.25	-0.61%	45,609
Jun 17, 2026	20.53	20.60	20.50	20.50	20.37	0.24%	19,730
Jun 16, 2026	20.45	20.52	20.42	20.45	20.32	-0.20%	33,688
Jun 15, 2026	20.50	20.60	20.40	20.49	20.36	0.49%	34,353
Jun 12, 2026	20.42	20.54	20.36	20.39	20.26	-0.29%	16,367
Jun 11, 2026	20.51	20.51	20.39	20.45	20.32	0.10%	10,880
Jun 10, 2026	20.62	20.62	20.41	20.43	20.30	0.05%	15,347
Jun 9, 2026	20.49	20.56	20.36	20.42	20.29	-0.34%	21,077
Jun 8, 2026	20.53	20.53	20.30	20.49	20.36	-0.20%	26,892
Jun 5, 2026	20.44	20.55	20.40	20.53	20.40	0.06%	8,747
Jun 4, 2026	20.41	20.55	20.39	20.52	20.39	0.48%	22,128
Jun 3, 2026	20.36	20.48	20.34	20.42	20.29	0.10%	17,957
Jun 2, 2026	20.53	20.55	20.40	20.40	20.27	-0.15%	18,338
Jun 1, 2026	20.41	20.62	20.40	20.43	20.30	0.10%	36,598
May 29, 2026	20.26	20.48	20.26	20.41	20.28	0.34%	23,822
May 28, 2026	20.53	20.58	20.29	20.34	20.21	-0.47%	72,586
May 27, 2026	20.45	20.51	20.41	20.44	20.31	-0.02%	11,017
May 26, 2026	20.40	20.58	20.38	20.44	20.31	0.15%	17,980
May 22, 2026	20.33	20.56	20.33	20.41	20.28	-0.23%	29,227
May 21, 2026	20.49	20.56	20.40	20.46	20.33	-0.16%	15,552
May 20, 2026	20.41	20.49	20.36	20.49	20.36	0.66%	10,432
May 19, 2026	20.48	20.48	20.35	20.48	20.23	-	17,807
May 18, 2026	20.64	20.85	20.48	20.48	20.23	-1.16%	26,811
May 15, 2026	20.60	20.84	20.60	20.72	20.47	0.24%	34,110
May 14, 2026	20.66	20.71	20.56	20.67	20.42	0.44%	11,204
May 13, 2026	20.72	20.83	20.52	20.58	20.33	-0.89%	16,656
May 12, 2026	20.84	20.90	20.72	20.77	20.51	-0.48%	19,151
May 11, 2026	20.77	20.90	20.70	20.87	20.61	0.41%	20,350
May 8, 2026	20.70	20.78	20.67	20.78	20.53	0.43%	6,614
May 7, 2026	20.70	20.70	20.60	20.69	20.44	0.12%	12,953
May 6, 2026	20.62	20.72	20.62	20.67	20.41	-0.07%	18,390
May 5, 2026	20.73	20.89	20.60	20.68	20.43	-0.10%	15,662
May 4, 2026	20.75	20.78	20.55	20.70	20.45	0.05%	17,831
May 1, 2026	20.70	20.90	20.56	20.69	20.44	-0.14%	20,932
Apr 30, 2026	20.84	21.14	20.63	20.72	20.47	-	37,964
Apr 29, 2026	20.75	20.80	20.65	20.72	20.47	0.58%	31,272