Skip to main content
logo
Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
2.620
-0.030 (-1.13%)
At close: Aug 1, 2025, 4:00 PM
2.600
-0.020 (-0.76%)
After-hours: Aug 1, 2025, 7:50 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.612.652.572.622.62-1.13%1,013,218
Jul 31, 20252.652.742.632.652.65-1.85%1,086,374
Jul 30, 20252.852.872.692.702.70-5.26%1,994,654
Jul 29, 20252.902.972.842.852.85-3.39%1,586,342
Jul 28, 20253.153.152.902.952.95-8.67%2,283,673
Jul 25, 20253.073.243.023.233.235.90%2,895,503
Jul 24, 20252.963.102.963.053.055.17%2,598,950
Jul 23, 20252.992.992.822.902.90-3.01%1,225,699
Jul 22, 20252.823.012.802.992.996.79%1,913,040
Jul 21, 20252.792.872.752.802.802.56%1,724,345
Jul 18, 20252.792.812.682.732.73-1.44%1,259,693
Jul 17, 20252.532.782.532.772.779.06%1,999,456
Jul 16, 20252.592.602.452.542.54-0.78%1,354,961
Jul 15, 20252.502.652.472.562.561.19%1,728,899
Jul 14, 20252.502.532.442.532.530.40%940,165
Jul 11, 20252.402.522.372.522.523.70%1,348,872
Jul 10, 20252.362.542.322.432.433.40%2,408,107
Jul 9, 20252.332.382.222.352.350.43%1,068,203
Jul 8, 20252.262.432.252.342.344.00%1,984,759
Jul 7, 20252.292.322.222.252.25-3.02%968,228
Jul 3, 20252.362.382.282.322.32-0.85%756,632
Jul 2, 20252.092.412.092.342.3411.43%2,555,417
Jul 1, 20252.072.122.032.102.100.96%1,224,717
Jun 30, 20252.132.142.072.082.08-2.80%705,455
Jun 27, 20252.122.202.082.142.140.47%1,726,049
Jun 26, 20251.992.181.982.132.138.12%1,670,016
Jun 25, 20251.961.981.911.971.97-451,792
Jun 24, 20251.972.051.961.971.971.03%892,732
Jun 23, 20251.912.001.911.951.952.09%800,826
Jun 20, 20252.022.021.911.911.91-5.45%1,238,290
Jun 18, 20252.062.162.002.022.02-2.42%909,199
Jun 17, 20252.062.092.032.072.07-0.48%998,516
Jun 16, 20252.012.102.012.082.083.48%852,666
Jun 13, 20252.002.041.972.012.01-0.50%726,567
Jun 12, 20251.992.031.952.022.020.50%434,716
Jun 11, 20251.962.051.942.012.012.55%1,493,972
Jun 10, 20252.002.001.931.961.96-1.01%565,095
Jun 9, 20251.952.001.951.981.981.54%655,996
Jun 6, 20251.952.021.931.951.950.52%769,649
Jun 5, 20251.892.011.881.941.941.57%869,480
Jun 4, 20251.891.941.881.911.911.60%849,003
Jun 3, 20251.751.921.711.881.887.43%1,411,201
Jun 2, 20251.741.781.721.751.751.16%925,377
May 30, 20251.771.801.731.731.73-3.35%1,922,257
May 29, 20251.781.821.761.791.790.56%964,905
May 28, 20251.781.811.731.781.78-1.11%1,460,780
May 27, 20251.861.881.781.801.80-2.70%1,293,633
May 23, 20251.771.891.761.851.851.65%898,927
May 22, 20251.831.861.741.821.82-1,299,621
May 21, 20251.891.941.811.821.82-4.71%1,722,562