Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
2.020
0.00 (0.00%)
Jun 13, 2025, 10:54 AM - Market open
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.99 | 2.03 | 1.95 | 2.02 | 2.02 | 0.50% | 434,716 |
| Jun 11, 2025 | 1.96 | 2.05 | 1.94 | 2.01 | 2.01 | 2.55% | 1,493,972 |
| Jun 10, 2025 | 2.00 | 2.00 | 1.93 | 1.96 | 1.96 | -1.01% | 565,095 |
| Jun 9, 2025 | 1.95 | 2.00 | 1.95 | 1.98 | 1.98 | 1.54% | 655,996 |
| Jun 6, 2025 | 1.95 | 2.02 | 1.93 | 1.95 | 1.95 | 0.52% | 769,649 |
| Jun 5, 2025 | 1.89 | 2.01 | 1.88 | 1.94 | 1.94 | 1.57% | 869,480 |
| Jun 4, 2025 | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | 1.60% | 849,003 |
| Jun 3, 2025 | 1.75 | 1.92 | 1.71 | 1.88 | 1.88 | 7.43% | 1,411,201 |
| Jun 2, 2025 | 1.74 | 1.78 | 1.72 | 1.75 | 1.75 | 1.16% | 925,377 |
| May 30, 2025 | 1.77 | 1.80 | 1.73 | 1.73 | 1.73 | -3.35% | 1,922,257 |
| May 29, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | 0.56% | 964,905 |
| May 28, 2025 | 1.78 | 1.81 | 1.73 | 1.78 | 1.78 | -1.11% | 1,460,780 |
| May 27, 2025 | 1.86 | 1.88 | 1.78 | 1.80 | 1.80 | -2.70% | 1,293,633 |
| May 23, 2025 | 1.77 | 1.89 | 1.76 | 1.85 | 1.85 | 1.65% | 898,927 |
| May 22, 2025 | 1.83 | 1.86 | 1.74 | 1.82 | 1.82 | - | 1,299,621 |
| May 21, 2025 | 1.89 | 1.94 | 1.81 | 1.82 | 1.82 | -4.71% | 1,722,562 |
| May 20, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | - | 751,180 |
| May 19, 2025 | 1.92 | 1.95 | 1.87 | 1.91 | 1.91 | -2.05% | 646,326 |
| May 16, 2025 | 1.92 | 1.97 | 1.88 | 1.95 | 1.95 | 0.52% | 698,495 |
| May 15, 2025 | 2.01 | 2.01 | 1.84 | 1.94 | 1.94 | -5.37% | 1,610,111 |
| May 14, 2025 | 2.07 | 2.10 | 2.00 | 2.05 | 2.05 | -2.38% | 1,060,701 |
| May 13, 2025 | 2.08 | 2.13 | 2.07 | 2.10 | 2.10 | -0.47% | 758,427 |
| May 12, 2025 | 2.21 | 2.28 | 2.11 | 2.11 | 2.11 | -0.94% | 949,510 |
| May 9, 2025 | 2.11 | 2.16 | 2.09 | 2.13 | 2.13 | 0.95% | 504,016 |
| May 8, 2025 | 2.04 | 2.13 | 2.02 | 2.11 | 2.11 | 3.94% | 596,395 |
| May 7, 2025 | 2.00 | 2.05 | 1.99 | 2.03 | 2.03 | - | 560,862 |
| May 6, 2025 | 2.01 | 2.06 | 2.00 | 2.03 | 2.03 | - | 404,541 |
| May 5, 2025 | 2.05 | 2.09 | 2.01 | 2.03 | 2.03 | -1.46% | 511,100 |
| May 2, 2025 | 2.05 | 2.11 | 2.03 | 2.06 | 2.06 | 1.48% | 545,121 |
| May 1, 2025 | 2.03 | 2.08 | 2.00 | 2.03 | 2.03 | -0.98% | 458,146 |
| Apr 30, 2025 | 2.08 | 2.10 | 1.99 | 2.05 | 2.05 | -2.38% | 542,972 |
| Apr 29, 2025 | 2.09 | 2.15 | 2.09 | 2.10 | 2.10 | -0.94% | 626,321 |
| Apr 28, 2025 | 2.12 | 2.14 | 2.06 | 2.12 | 2.12 | - | 456,950 |
| Apr 25, 2025 | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | -0.93% | 547,850 |
| Apr 24, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 2.14 | 7.54% | 647,167 |
| Apr 23, 2025 | 2.03 | 2.10 | 1.98 | 1.99 | 1.99 | -1.49% | 767,942 |
| Apr 22, 2025 | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | 2.54% | 561,076 |
| Apr 21, 2025 | 2.04 | 2.04 | 1.93 | 1.97 | 1.97 | -3.43% | 647,346 |
| Apr 17, 2025 | 2.07 | 2.11 | 2.02 | 2.04 | 2.04 | -0.97% | 735,882 |
| Apr 16, 2025 | 2.04 | 2.10 | 2.02 | 2.06 | 2.06 | - | 652,275 |
| Apr 15, 2025 | 2.10 | 2.11 | 2.02 | 2.06 | 2.06 | -3.29% | 594,630 |
| Apr 14, 2025 | 2.11 | 2.20 | 2.11 | 2.13 | 2.13 | 2.40% | 729,767 |
| Apr 11, 2025 | 2.03 | 2.11 | 1.98 | 2.08 | 2.08 | 4.52% | 661,629 |
| Apr 10, 2025 | 2.00 | 2.05 | 1.89 | 1.99 | 1.99 | -1.97% | 788,071 |
| Apr 9, 2025 | 1.74 | 2.04 | 1.73 | 2.03 | 2.03 | 15.34% | 1,248,600 |
| Apr 8, 2025 | 1.94 | 1.95 | 1.73 | 1.76 | 1.76 | -5.88% | 1,390,269 |
| Apr 7, 2025 | 1.80 | 2.00 | 1.80 | 1.87 | 1.87 | -2.09% | 1,391,552 |
| Apr 4, 2025 | 1.99 | 2.00 | 1.83 | 1.91 | 1.91 | -5.91% | 1,604,099 |
| Apr 3, 2025 | 2.05 | 2.10 | 2.02 | 2.03 | 2.03 | -5.14% | 1,102,298 |
| Apr 2, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | -0.93% | 640,523 |