Skip to main content
Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
2.030
-0.110 (-5.14%)
At close: Apr 3, 2025, 4:00 PM
2.031
+0.001 (0.03%)
Pre-market: Apr 4, 2025, 4:05 AM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20252.052.102.022.032.03-5.14%1,102,298
Apr 2, 20252.102.162.102.142.14-0.93%640,523
Apr 1, 20252.142.202.112.162.160.93%425,875
Mar 31, 20252.102.162.072.142.14-0.47%792,180
Mar 28, 20252.372.382.132.152.15-6.52%1,039,943
Mar 27, 20252.242.322.232.302.301.32%1,274,892
Mar 26, 20252.292.322.252.272.27-0.87%584,984
Mar 25, 20252.362.422.242.292.29-2.14%776,748
Mar 24, 20252.372.402.332.342.34-626,774
Mar 21, 20252.412.422.332.342.34-4.49%970,466
Mar 20, 20252.442.502.422.452.45-0.81%778,147
Mar 19, 20252.452.512.442.472.47-1.59%910,591
Mar 18, 20252.282.582.282.512.519.13%2,752,585
Mar 17, 20252.212.302.212.302.303.14%799,743
Mar 14, 20252.182.242.182.232.232.29%606,853
Mar 13, 20252.192.292.132.182.18-0.46%561,678
Mar 12, 20252.202.242.152.192.191.86%514,750
Mar 11, 20252.122.182.062.152.150.94%992,939
Mar 10, 20252.182.242.082.132.13-5.33%1,225,886
Mar 7, 20252.282.322.192.252.25-1.75%1,182,454
Mar 6, 20252.302.322.202.292.29-1.72%792,048
Mar 5, 20252.132.342.132.332.3311.48%1,087,667
Mar 4, 20252.012.141.962.092.091.95%1,054,550
Mar 3, 20252.232.282.032.052.05-6.82%1,012,692
Feb 28, 20252.242.242.152.202.20-1.35%991,270
Feb 27, 20252.302.382.202.232.23-3.88%1,332,732
Feb 26, 20252.332.442.302.322.32-0.85%983,283
Feb 25, 20252.372.432.292.342.34-2.90%1,435,974
Feb 24, 20252.462.472.342.412.41-2.03%929,411
Feb 21, 20252.622.622.422.462.46-5.02%1,169,429
Feb 20, 20252.582.622.532.592.591.57%990,738
Feb 19, 20252.602.612.542.552.55-3.41%577,609
Feb 18, 20252.542.652.522.642.642.72%739,176
Feb 14, 20252.642.702.492.572.57-1.15%853,488
Feb 13, 20252.502.602.502.602.603.59%635,952
Feb 12, 20252.352.602.352.512.515.02%1,217,700
Feb 11, 20252.452.482.352.392.39-5.16%1,146,043
Feb 10, 20252.512.552.482.522.520.80%737,344
Feb 7, 20252.492.552.472.502.50-1.57%932,054
Feb 6, 20252.592.662.492.542.54-2.31%772,313
Feb 5, 20252.572.652.542.602.600.78%1,027,730
Feb 4, 20252.462.622.462.582.584.45%697,494
Feb 3, 20252.512.512.422.472.47-5.00%1,085,165
Jan 31, 20252.622.742.542.602.60-1.14%1,178,292
Jan 30, 20252.602.702.602.632.63-671,344
Jan 29, 20252.722.752.592.632.63-3.66%1,451,493
Jan 28, 20252.752.752.592.732.73-1.44%1,320,728
Jan 27, 20252.732.772.672.772.771.09%796,451
Jan 24, 20252.812.892.692.742.74-1.79%1,459,930
Jan 23, 20252.742.842.722.792.792.20%987,015