Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
4.115
-0.325 (-7.32%)
Nov 10, 2026, 4:00 PM EST - Market closed
Lithium Argentina AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.42 | 4.47 | 4.03 | 4.12 | 4.12 | -7.32% | 2,305,349 |
| Nov 9, 2026 | 4.34 | 4.52 | 4.23 | 4.44 | 4.44 | 4.47% | 1,751,351 |
| Nov 6, 2026 | 4.13 | 4.25 | 4.02 | 4.25 | 4.25 | 4.42% | 1,629,059 |
| Nov 5, 2026 | 4.28 | 4.38 | 3.92 | 4.07 | 4.07 | -3.10% | 2,657,314 |
| Nov 4, 2026 | 4.19 | 4.33 | 4.13 | 4.20 | 4.20 | 4.74% | 2,581,659 |
| Nov 3, 2026 | 4.08 | 4.13 | 3.97 | 4.01 | 4.01 | -1.72% | 982,155 |
| Nov 2, 2026 | 4.15 | 4.32 | 4.06 | 4.08 | 4.08 | - | 1,117,972 |
| Oct 30, 2026 | 4.30 | 4.30 | 3.94 | 4.08 | 4.08 | -8.31% | 2,810,912 |
| Oct 29, 2026 | 4.39 | 4.52 | 4.39 | 4.45 | 4.45 | -1.98% | 1,181,335 |
| Oct 28, 2026 | 4.56 | 4.56 | 4.39 | 4.54 | 4.54 | -0.87% | 1,158,463 |
| Oct 27, 2026 | 4.24 | 4.60 | 4.24 | 4.58 | 4.58 | 9.83% | 1,537,272 |
| Oct 26, 2026 | 4.27 | 4.30 | 4.09 | 4.17 | 4.17 | -1.65% | 1,013,794 |
| Oct 23, 2026 | 4.16 | 4.33 | 4.15 | 4.24 | 4.24 | 1.44% | 2,054,253 |
| Oct 22, 2026 | 4.35 | 4.35 | 4.13 | 4.18 | 4.18 | -6.49% | 2,042,023 |
| Oct 21, 2026 | 4.50 | 4.52 | 4.38 | 4.47 | 4.47 | 0.22% | 1,215,969 |
| Oct 20, 2026 | 4.45 | 4.61 | 4.41 | 4.46 | 4.46 | -2.19% | 1,194,870 |
| Oct 19, 2026 | 4.67 | 4.72 | 4.52 | 4.56 | 4.56 | -1.51% | 893,028 |
| Oct 16, 2026 | 4.70 | 4.83 | 4.56 | 4.63 | 4.63 | -2.94% | 1,399,059 |
| Oct 15, 2026 | 4.70 | 4.79 | 4.49 | 4.77 | 4.77 | 0.63% | 2,193,679 |
| Oct 14, 2026 | 4.93 | 5.06 | 4.70 | 4.74 | 4.74 | -5.20% | 1,989,092 |
| Oct 13, 2026 | 4.88 | 5.05 | 4.79 | 5.00 | 5.00 | 1.42% | 2,123,438 |
| Oct 12, 2026 | 5.11 | 5.13 | 4.86 | 4.93 | 4.93 | -6.45% | 2,640,839 |
| Oct 9, 2026 | 5.34 | 5.34 | 5.23 | 5.27 | 5.27 | 0.19% | 557,114 |
| Oct 8, 2026 | 5.30 | 5.36 | 5.16 | 5.26 | 5.26 | -2.05% | 1,307,439 |
| Oct 7, 2026 | 5.42 | 5.48 | 5.34 | 5.37 | 5.37 | -3.76% | 1,243,110 |
| Oct 6, 2026 | 5.60 | 5.63 | 5.52 | 5.58 | 5.58 | -0.36% | 760,448 |
| Oct 5, 2026 | 5.53 | 5.69 | 5.48 | 5.60 | 5.60 | 2.00% | 1,080,977 |
| Oct 2, 2026 | 5.61 | 5.73 | 5.48 | 5.49 | 5.49 | -0.90% | 1,403,166 |
| Oct 1, 2026 | 5.46 | 5.55 | 5.33 | 5.54 | 5.54 | 0.73% | 1,485,452 |
| Sep 30, 2026 | 5.56 | 5.67 | 5.49 | 5.50 | 5.50 | 0.18% | 1,172,136 |
| Sep 29, 2026 | 5.43 | 5.53 | 5.37 | 5.49 | 5.49 | 1.48% | 1,214,348 |
| Sep 28, 2026 | 5.39 | 5.49 | 5.30 | 5.41 | 5.41 | -1.99% | 1,230,110 |
| Sep 25, 2026 | 5.68 | 5.70 | 5.52 | 5.52 | 5.52 | -2.82% | 1,125,732 |
| Sep 24, 2026 | 5.79 | 5.80 | 5.58 | 5.68 | 5.68 | -1.73% | 1,102,492 |
| Sep 23, 2026 | 5.87 | 5.94 | 5.76 | 5.78 | 5.78 | -4.78% | 1,041,101 |
| Sep 22, 2026 | 5.99 | 6.11 | 5.89 | 6.07 | 6.07 | 2.53% | 1,454,553 |
| Sep 21, 2026 | 5.95 | 6.02 | 5.82 | 5.92 | 5.92 | 2.60% | 1,103,091 |
| Sep 18, 2026 | 5.84 | 5.86 | 5.56 | 5.77 | 5.77 | - | 1,943,093 |
| Sep 17, 2026 | 5.72 | 5.88 | 5.72 | 5.77 | 5.77 | 3.78% | 1,113,003 |
| Sep 16, 2026 | 5.74 | 5.83 | 5.42 | 5.56 | 5.56 | -1.94% | 1,924,162 |
| Sep 15, 2026 | 5.86 | 5.93 | 5.57 | 5.67 | 5.67 | -4.55% | 2,732,253 |
| Sep 14, 2026 | 5.75 | 5.96 | 5.67 | 5.94 | 5.94 | 1.54% | 2,071,056 |
| Sep 11, 2026 | 6.47 | 6.47 | 5.84 | 5.85 | 5.85 | -8.74% | 2,569,700 |
| Sep 10, 2026 | 6.51 | 6.57 | 6.28 | 6.41 | 6.41 | -5.18% | 2,054,949 |
| Sep 9, 2026 | 6.76 | 7.00 | 6.69 | 6.76 | 6.76 | 0.90% | 2,170,289 |
| Sep 8, 2026 | 6.81 | 6.92 | 6.61 | 6.70 | 6.70 | -1.33% | 2,469,425 |
| Sep 4, 2026 | 6.71 | 6.91 | 6.64 | 6.79 | 6.79 | -0.44% | 1,790,941 |
| Sep 3, 2026 | 7.01 | 7.03 | 6.69 | 6.82 | 6.82 | -0.58% | 2,349,353 |
| Sep 2, 2026 | 6.62 | 6.92 | 6.60 | 6.86 | 6.86 | 3.47% | 1,226,669 |
| Sep 1, 2026 | 6.61 | 6.77 | 6.44 | 6.63 | 6.63 | -2.36% | 1,245,198 |