Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
8.63
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
8.58
-0.05 (-0.58%)
After-hours: Jun 8, 2026, 5:51 PM EDT
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 8.83 | 8.89 | 8.43 | 8.63 | 8.63 | - | 1,457,094 |
| Jun 5, 2026 | 9.54 | 9.55 | 8.54 | 8.63 | 8.63 | -12.03% | 2,309,101 |
| Jun 4, 2026 | 9.94 | 10.01 | 9.61 | 9.81 | 9.81 | -3.44% | 1,388,825 |
| Jun 3, 2026 | 10.59 | 10.59 | 10.00 | 10.16 | 10.16 | -6.45% | 1,649,116 |
| Jun 2, 2026 | 10.47 | 10.92 | 10.41 | 10.86 | 10.86 | 3.92% | 1,769,927 |
| Jun 1, 2026 | 10.23 | 10.48 | 10.07 | 10.45 | 10.45 | 0.48% | 2,009,786 |
| May 29, 2026 | 10.32 | 10.48 | 10.14 | 10.40 | 10.40 | 0.48% | 1,795,727 |
| May 28, 2026 | 10.21 | 10.56 | 10.15 | 10.35 | 10.35 | 1.37% | 1,185,274 |
| May 27, 2026 | 9.56 | 10.35 | 9.50 | 10.21 | 10.21 | 5.15% | 2,355,534 |
| May 26, 2026 | 9.38 | 10.04 | 9.36 | 9.71 | 9.71 | 5.66% | 2,745,070 |
| May 22, 2026 | 9.60 | 9.73 | 9.19 | 9.19 | 9.19 | -3.67% | 1,494,201 |
| May 21, 2026 | 9.33 | 9.68 | 9.27 | 9.54 | 9.54 | 0.10% | 1,581,823 |
| May 20, 2026 | 9.16 | 9.54 | 9.01 | 9.53 | 9.53 | 6.24% | 3,068,668 |
| May 19, 2026 | 9.18 | 9.35 | 8.67 | 8.97 | 8.97 | -4.47% | 2,597,728 |
| May 18, 2026 | 10.09 | 10.17 | 9.19 | 9.39 | 9.39 | -5.72% | 3,389,572 |
| May 15, 2026 | 9.87 | 10.02 | 9.61 | 9.96 | 9.96 | -2.26% | 2,640,550 |
| May 14, 2026 | 10.50 | 10.56 | 9.84 | 10.19 | 10.19 | -5.74% | 4,723,649 |
| May 13, 2026 | 11.50 | 11.85 | 10.61 | 10.81 | 10.81 | -5.34% | 4,229,300 |
| May 12, 2026 | 11.33 | 11.89 | 10.89 | 11.42 | 11.42 | -3.14% | 4,026,943 |
| May 11, 2026 | 11.76 | 12.05 | 11.41 | 11.79 | 11.79 | 0.94% | 4,449,498 |
| May 8, 2026 | 11.57 | 11.98 | 11.32 | 11.68 | 11.68 | 2.73% | 3,184,178 |
| May 7, 2026 | 11.58 | 11.99 | 11.30 | 11.37 | 11.37 | -0.52% | 4,291,840 |
| May 6, 2026 | 10.64 | 11.51 | 10.11 | 11.43 | 11.43 | 10.01% | 4,844,335 |
| May 5, 2026 | 10.55 | 10.82 | 10.35 | 10.39 | 10.39 | 1.07% | 2,244,544 |
| May 4, 2026 | 10.31 | 10.78 | 10.13 | 10.28 | 10.28 | -0.48% | 3,525,913 |
| May 1, 2026 | 10.39 | 10.46 | 10.07 | 10.33 | 10.33 | 1.57% | 2,745,804 |
| Apr 30, 2026 | 9.81 | 10.46 | 9.77 | 10.17 | 10.17 | 5.72% | 4,059,265 |
| Apr 29, 2026 | 9.70 | 9.83 | 9.44 | 9.62 | 9.62 | - | 2,944,254 |
| Apr 28, 2026 | 9.69 | 9.84 | 9.21 | 9.62 | 9.62 | -3.51% | 2,996,699 |
| Apr 27, 2026 | 9.41 | 10.00 | 9.34 | 9.97 | 9.97 | 7.09% | 3,322,143 |
| Apr 24, 2026 | 9.25 | 9.55 | 8.98 | 9.31 | 9.31 | 2.76% | 2,660,313 |
| Apr 23, 2026 | 9.09 | 9.38 | 8.82 | 9.06 | 9.06 | -1.74% | 2,231,172 |
| Apr 22, 2026 | 9.03 | 9.39 | 8.96 | 9.22 | 9.22 | 4.65% | 2,715,506 |
| Apr 21, 2026 | 9.07 | 9.13 | 8.72 | 8.81 | 8.81 | -2.97% | 2,471,022 |
| Apr 20, 2026 | 8.87 | 9.22 | 8.80 | 9.08 | 9.08 | 3.18% | 3,260,255 |
| Apr 17, 2026 | 9.31 | 9.57 | 8.74 | 8.80 | 8.80 | -4.45% | 5,765,828 |
| Apr 16, 2026 | 8.35 | 9.22 | 8.35 | 9.21 | 9.21 | 11.37% | 5,037,762 |
| Apr 15, 2026 | 7.96 | 8.38 | 7.96 | 8.27 | 8.27 | 3.76% | 2,464,914 |
| Apr 14, 2026 | 8.22 | 8.26 | 7.96 | 7.97 | 7.97 | -1.60% | 2,074,543 |
| Apr 13, 2026 | 7.34 | 8.12 | 7.26 | 8.10 | 8.10 | 9.91% | 4,161,140 |
| Apr 10, 2026 | 7.14 | 7.43 | 7.14 | 7.37 | 7.37 | 4.24% | 1,926,683 |
| Apr 9, 2026 | 7.64 | 7.87 | 7.00 | 7.07 | 7.07 | -8.06% | 3,496,877 |
| Apr 8, 2026 | 7.53 | 7.70 | 7.27 | 7.69 | 7.69 | 6.95% | 3,028,622 |
| Apr 7, 2026 | 7.36 | 7.50 | 7.07 | 7.19 | 7.19 | -3.10% | 2,551,734 |
| Apr 6, 2026 | 7.52 | 7.56 | 7.08 | 7.42 | 7.42 | -1.33% | 3,164,247 |
| Apr 2, 2026 | 6.77 | 7.66 | 6.77 | 7.52 | 7.52 | 6.52% | 3,663,610 |
| Apr 1, 2026 | 6.92 | 7.23 | 6.82 | 7.06 | 7.06 | 5.69% | 4,293,305 |
| Mar 31, 2026 | 6.55 | 6.85 | 6.42 | 6.68 | 6.68 | 0.75% | 5,358,997 |
| Mar 30, 2026 | 6.52 | 6.84 | 6.44 | 6.63 | 6.63 | 6.08% | 7,669,146 |
| Mar 27, 2026 | 6.26 | 6.54 | 5.92 | 6.25 | 6.25 | -9.02% | 12,129,338 |