Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
7.10
+0.16 (2.31%)
At close: Aug 10, 2026, 4:00 PM EDT
6.47
-0.63 (-8.87%)
Pre-market: Aug 11, 2026, 8:37 AM EDT
Lithium Argentina AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.05 | 7.29 | 7.00 | 7.10 | 7.10 | 2.31% | 2,751,415 |
| Aug 7, 2026 | 6.75 | 6.97 | 6.64 | 6.94 | 6.94 | 5.31% | 2,383,928 |
| Aug 6, 2026 | 6.30 | 6.73 | 6.19 | 6.59 | 6.59 | 3.78% | 2,621,532 |
| Aug 5, 2026 | 6.56 | 6.61 | 6.34 | 6.35 | 6.35 | -1.09% | 1,635,944 |
| Aug 4, 2026 | 6.43 | 6.56 | 6.36 | 6.42 | 6.42 | 3.05% | 1,787,117 |
| Aug 3, 2026 | 5.91 | 6.25 | 5.90 | 6.23 | 6.23 | 3.66% | 1,167,996 |
| Jul 31, 2026 | 5.93 | 6.11 | 5.88 | 6.01 | 6.01 | 1.35% | 1,889,032 |
| Jul 30, 2026 | 5.65 | 5.99 | 5.65 | 5.93 | 5.93 | 7.23% | 1,246,322 |
| Jul 29, 2026 | 5.60 | 5.74 | 5.40 | 5.53 | 5.53 | -1.43% | 2,366,949 |
| Jul 28, 2026 | 5.73 | 5.77 | 5.43 | 5.61 | 5.61 | -4.59% | 2,044,582 |
| Jul 27, 2026 | 5.91 | 5.99 | 5.73 | 5.88 | 5.88 | 0.51% | 1,912,488 |
| Jul 24, 2026 | 6.12 | 6.14 | 5.83 | 5.85 | 5.85 | -3.62% | 1,149,448 |
| Jul 23, 2026 | 6.39 | 6.40 | 6.04 | 6.07 | 6.07 | -4.56% | 1,471,810 |
| Jul 22, 2026 | 6.27 | 6.59 | 6.27 | 6.36 | 6.36 | 1.11% | 1,285,352 |
| Jul 21, 2026 | 6.11 | 6.33 | 5.97 | 6.29 | 6.29 | 6.79% | 2,077,096 |
| Jul 20, 2026 | 6.29 | 6.36 | 5.87 | 5.89 | 5.89 | -7.39% | 3,984,259 |
| Jul 17, 2026 | 6.22 | 6.52 | 6.11 | 6.36 | 6.36 | -1.55% | 2,078,670 |
| Jul 16, 2026 | 7.03 | 7.03 | 6.39 | 6.46 | 6.46 | -10.03% | 2,055,079 |
| Jul 15, 2026 | 7.25 | 7.48 | 6.98 | 7.18 | 7.18 | -0.69% | 1,675,696 |
| Jul 14, 2026 | 7.24 | 7.31 | 7.08 | 7.23 | 7.23 | 2.12% | 1,466,583 |
| Jul 13, 2026 | 7.24 | 7.32 | 7.03 | 7.08 | 7.08 | -3.41% | 1,040,781 |
| Jul 10, 2026 | 7.28 | 7.40 | 7.21 | 7.33 | 7.33 | 0.41% | 988,161 |
| Jul 9, 2026 | 7.49 | 7.51 | 7.26 | 7.30 | 7.30 | -0.95% | 1,368,063 |
| Jul 8, 2026 | 7.25 | 7.48 | 7.16 | 7.37 | 7.37 | -1.21% | 1,144,401 |
| Jul 7, 2026 | 7.86 | 7.90 | 7.41 | 7.46 | 7.46 | -6.05% | 1,305,395 |
| Jul 6, 2026 | 8.05 | 8.22 | 7.90 | 7.94 | 7.94 | -0.50% | 952,619 |
| Jul 2, 2026 | 8.16 | 8.58 | 7.94 | 7.98 | 7.98 | -2.33% | 1,569,187 |
| Jul 1, 2026 | 8.15 | 8.41 | 8.12 | 8.17 | 8.17 | -1.21% | 1,040,324 |
| Jun 30, 2026 | 8.25 | 8.35 | 8.15 | 8.27 | 8.27 | 3.76% | 1,230,361 |
| Jun 29, 2026 | 7.81 | 7.98 | 7.71 | 7.97 | 7.97 | 2.31% | 1,388,936 |
| Jun 26, 2026 | 7.85 | 8.00 | 7.74 | 7.79 | 7.79 | -3.11% | 1,322,613 |
| Jun 25, 2026 | 8.34 | 8.42 | 7.75 | 8.04 | 8.04 | -1.47% | 1,431,176 |
| Jun 24, 2026 | 8.45 | 8.45 | 8.00 | 8.16 | 8.16 | -3.32% | 2,154,112 |
| Jun 23, 2026 | 8.54 | 8.75 | 8.35 | 8.44 | 8.44 | -5.91% | 1,551,897 |
| Jun 22, 2026 | 9.12 | 9.29 | 8.86 | 8.97 | 8.97 | -1.64% | 1,442,970 |
| Jun 18, 2026 | 9.26 | 9.39 | 8.98 | 9.12 | 9.12 | -4.00% | 4,980,019 |
| Jun 17, 2026 | 9.67 | 9.98 | 9.46 | 9.50 | 9.50 | -1.25% | 1,699,219 |
| Jun 16, 2026 | 9.70 | 9.73 | 9.48 | 9.62 | 9.62 | -1.54% | 2,171,824 |
| Jun 15, 2026 | 10.00 | 10.14 | 9.68 | 9.77 | 9.77 | 1.35% | 1,967,617 |
| Jun 12, 2026 | 9.10 | 9.86 | 9.08 | 9.64 | 9.64 | 7.11% | 2,064,659 |
| Jun 11, 2026 | 8.28 | 9.00 | 8.28 | 9.00 | 9.00 | 11.11% | 2,655,341 |
| Jun 10, 2026 | 8.33 | 8.49 | 7.93 | 8.10 | 8.10 | -5.04% | 1,782,788 |
| Jun 9, 2026 | 8.89 | 9.15 | 8.13 | 8.53 | 8.53 | -1.16% | 2,784,943 |
| Jun 8, 2026 | 8.83 | 8.89 | 8.43 | 8.63 | 8.63 | - | 1,457,094 |
| Jun 5, 2026 | 9.54 | 9.55 | 8.54 | 8.63 | 8.63 | -12.03% | 2,309,101 |
| Jun 4, 2026 | 9.94 | 10.01 | 9.61 | 9.81 | 9.81 | -3.44% | 1,388,825 |
| Jun 3, 2026 | 10.59 | 10.59 | 10.00 | 10.16 | 10.16 | -6.45% | 1,649,116 |
| Jun 2, 2026 | 10.47 | 10.92 | 10.41 | 10.86 | 10.86 | 3.92% | 1,769,927 |
| Jun 1, 2026 | 10.23 | 10.48 | 10.07 | 10.45 | 10.45 | 0.48% | 2,009,786 |
| May 29, 2026 | 10.32 | 10.48 | 10.14 | 10.40 | 10.40 | 0.48% | 1,795,727 |