Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
4.740
-0.260 (-5.20%)
At close: Oct 14, 2026, 4:00 PM EDT
4.740
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:17 PM EDT
Lithium Argentina AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.93 | 5.06 | 4.70 | 4.74 | 4.74 | -5.20% | 1,990,023 |
| Oct 13, 2026 | 4.88 | 5.05 | 4.79 | 5.00 | 5.00 | 1.42% | 2,123,438 |
| Oct 12, 2026 | 5.11 | 5.13 | 4.86 | 4.93 | 4.93 | -6.45% | 2,640,839 |
| Oct 9, 2026 | 5.34 | 5.34 | 5.23 | 5.27 | 5.27 | 0.19% | 557,114 |
| Oct 8, 2026 | 5.30 | 5.36 | 5.16 | 5.26 | 5.26 | -2.05% | 1,307,439 |
| Oct 7, 2026 | 5.42 | 5.48 | 5.34 | 5.37 | 5.37 | -3.76% | 1,243,110 |
| Oct 6, 2026 | 5.60 | 5.63 | 5.52 | 5.58 | 5.58 | -0.36% | 760,448 |
| Oct 5, 2026 | 5.53 | 5.69 | 5.48 | 5.60 | 5.60 | 2.00% | 1,080,977 |
| Oct 2, 2026 | 5.61 | 5.73 | 5.48 | 5.49 | 5.49 | -0.90% | 1,403,166 |
| Oct 1, 2026 | 5.46 | 5.55 | 5.33 | 5.54 | 5.54 | 0.73% | 1,485,452 |
| Sep 30, 2026 | 5.56 | 5.67 | 5.49 | 5.50 | 5.50 | 0.18% | 1,172,136 |
| Sep 29, 2026 | 5.43 | 5.53 | 5.37 | 5.49 | 5.49 | 1.48% | 1,214,348 |
| Sep 28, 2026 | 5.39 | 5.49 | 5.30 | 5.41 | 5.41 | -1.99% | 1,230,110 |
| Sep 25, 2026 | 5.68 | 5.70 | 5.52 | 5.52 | 5.52 | -2.82% | 1,125,732 |
| Sep 24, 2026 | 5.79 | 5.80 | 5.58 | 5.68 | 5.68 | -1.73% | 1,102,492 |
| Sep 23, 2026 | 5.87 | 5.94 | 5.76 | 5.78 | 5.78 | -4.78% | 1,041,101 |
| Sep 22, 2026 | 5.99 | 6.11 | 5.89 | 6.07 | 6.07 | 2.53% | 1,454,553 |
| Sep 21, 2026 | 5.95 | 6.02 | 5.82 | 5.92 | 5.92 | 2.60% | 1,103,091 |
| Sep 18, 2026 | 5.84 | 5.86 | 5.56 | 5.77 | 5.77 | - | 1,943,093 |
| Sep 17, 2026 | 5.72 | 5.88 | 5.72 | 5.77 | 5.77 | 3.78% | 1,113,003 |
| Sep 16, 2026 | 5.74 | 5.83 | 5.42 | 5.56 | 5.56 | -1.94% | 1,924,162 |
| Sep 15, 2026 | 5.86 | 5.93 | 5.57 | 5.67 | 5.67 | -4.55% | 2,732,253 |
| Sep 14, 2026 | 5.75 | 5.96 | 5.67 | 5.94 | 5.94 | 1.54% | 2,071,056 |
| Sep 11, 2026 | 6.47 | 6.47 | 5.84 | 5.85 | 5.85 | -8.74% | 2,569,700 |
| Sep 10, 2026 | 6.51 | 6.57 | 6.28 | 6.41 | 6.41 | -5.18% | 2,054,949 |
| Sep 9, 2026 | 6.76 | 7.00 | 6.69 | 6.76 | 6.76 | 0.90% | 2,170,289 |
| Sep 8, 2026 | 6.81 | 6.92 | 6.61 | 6.70 | 6.70 | -1.33% | 2,469,425 |
| Sep 4, 2026 | 6.71 | 6.91 | 6.64 | 6.79 | 6.79 | -0.44% | 1,790,941 |
| Sep 3, 2026 | 7.01 | 7.03 | 6.69 | 6.82 | 6.82 | -0.58% | 2,349,353 |
| Sep 2, 2026 | 6.62 | 6.92 | 6.60 | 6.86 | 6.86 | 3.47% | 1,226,669 |
| Sep 1, 2026 | 6.61 | 6.77 | 6.44 | 6.63 | 6.63 | -2.36% | 1,245,198 |
| Aug 31, 2026 | 7.04 | 7.15 | 6.79 | 6.79 | 6.79 | -1.16% | 2,071,548 |
| Aug 28, 2026 | 6.99 | 7.27 | 6.76 | 6.87 | 6.87 | -0.58% | 2,350,162 |
| Aug 27, 2026 | 6.79 | 6.99 | 6.70 | 6.91 | 6.91 | 2.98% | 1,580,880 |
| Aug 26, 2026 | 6.76 | 6.91 | 6.60 | 6.71 | 6.71 | -0.15% | 1,645,825 |
| Aug 25, 2026 | 6.69 | 6.81 | 6.47 | 6.72 | 6.72 | 0.30% | 1,502,402 |
| Aug 24, 2026 | 6.86 | 7.14 | 6.63 | 6.70 | 6.70 | -1.90% | 2,372,896 |
| Aug 21, 2026 | 6.28 | 6.86 | 6.24 | 6.83 | 6.83 | 14.21% | 2,629,708 |
| Aug 20, 2026 | 6.12 | 6.16 | 5.92 | 5.98 | 5.98 | -3.39% | 2,050,541 |
| Aug 19, 2026 | 6.30 | 6.36 | 5.98 | 6.19 | 6.19 | 0.49% | 1,902,337 |
| Aug 18, 2026 | 6.38 | 6.53 | 6.16 | 6.16 | 6.16 | -6.67% | 1,832,604 |
| Aug 17, 2026 | 6.83 | 6.92 | 6.51 | 6.60 | 6.60 | -3.23% | 1,795,801 |
| Aug 14, 2026 | 6.80 | 7.06 | 6.76 | 6.82 | 6.82 | 1.04% | 1,916,891 |
| Aug 13, 2026 | 6.79 | 7.03 | 6.67 | 6.75 | 6.75 | -0.88% | 2,369,053 |
| Aug 12, 2026 | 6.81 | 6.95 | 6.62 | 6.81 | 6.81 | 2.41% | 2,882,993 |
| Aug 11, 2026 | 6.65 | 6.93 | 6.46 | 6.65 | 6.65 | -6.34% | 3,312,719 |
| Aug 10, 2026 | 7.05 | 7.29 | 7.00 | 7.10 | 7.10 | 2.31% | 2,751,415 |
| Aug 7, 2026 | 6.75 | 6.97 | 6.64 | 6.94 | 6.94 | 5.31% | 2,383,928 |
| Aug 6, 2026 | 6.30 | 6.73 | 6.19 | 6.59 | 6.59 | 3.78% | 2,621,532 |
| Aug 5, 2026 | 6.56 | 6.61 | 6.34 | 6.35 | 6.35 | -1.09% | 1,635,944 |