Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
9.55
-0.07 (-0.73%)
Apr 29, 2026, 9:52 AM EDT - Market open
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.69 | 9.84 | 9.21 | 9.62 | 9.62 | -3.51% | 2,979,691 |
| Apr 27, 2026 | 9.41 | 10.00 | 9.34 | 9.97 | 9.97 | 7.09% | 3,265,462 |
| Apr 24, 2026 | 9.25 | 9.55 | 8.98 | 9.31 | 9.31 | 2.76% | 2,640,900 |
| Apr 23, 2026 | 9.09 | 9.38 | 8.82 | 9.06 | 9.06 | -1.74% | 2,192,725 |
| Apr 22, 2026 | 9.03 | 9.39 | 8.96 | 9.22 | 9.22 | 4.65% | 2,691,932 |
| Apr 21, 2026 | 9.07 | 9.13 | 8.72 | 8.81 | 8.81 | -2.97% | 2,468,033 |
| Apr 20, 2026 | 8.87 | 9.22 | 8.80 | 9.08 | 9.08 | 3.18% | 3,251,170 |
| Apr 17, 2026 | 9.31 | 9.57 | 8.74 | 8.80 | 8.80 | -4.45% | 5,755,251 |
| Apr 16, 2026 | 8.35 | 9.22 | 8.35 | 9.21 | 9.21 | 11.37% | 5,014,868 |
| Apr 15, 2026 | 7.96 | 8.38 | 7.96 | 8.27 | 8.27 | 3.76% | 2,443,159 |
| Apr 14, 2026 | 8.22 | 8.26 | 7.96 | 7.97 | 7.97 | -1.60% | 2,066,557 |
| Apr 13, 2026 | 7.34 | 8.12 | 7.26 | 8.10 | 8.10 | 9.91% | 4,137,603 |
| Apr 10, 2026 | 7.14 | 7.43 | 7.14 | 7.37 | 7.37 | 4.24% | 1,910,326 |
| Apr 9, 2026 | 7.64 | 7.87 | 7.00 | 7.07 | 7.07 | -8.06% | 3,462,269 |
| Apr 8, 2026 | 7.53 | 7.70 | 7.27 | 7.69 | 7.69 | 6.95% | 3,023,951 |
| Apr 7, 2026 | 7.36 | 7.50 | 7.07 | 7.19 | 7.19 | -3.10% | 2,506,904 |
| Apr 6, 2026 | 7.52 | 7.56 | 7.08 | 7.42 | 7.42 | -1.33% | 3,153,727 |
| Apr 2, 2026 | 6.77 | 7.66 | 6.77 | 7.52 | 7.52 | 6.52% | 3,643,501 |
| Apr 1, 2026 | 6.92 | 7.23 | 6.82 | 7.06 | 7.06 | 5.69% | 4,287,858 |
| Mar 31, 2026 | 6.55 | 6.85 | 6.42 | 6.68 | 6.68 | 0.75% | 5,313,130 |
| Mar 30, 2026 | 6.52 | 6.84 | 6.44 | 6.63 | 6.63 | 6.08% | 7,666,435 |
| Mar 27, 2026 | 6.26 | 6.54 | 5.92 | 6.25 | 6.25 | -9.02% | 12,129,195 |
| Mar 26, 2026 | 7.01 | 7.35 | 6.84 | 6.87 | 6.87 | -4.85% | 1,913,360 |
| Mar 25, 2026 | 7.26 | 7.45 | 7.09 | 7.22 | 7.22 | 2.41% | 2,294,818 |
| Mar 24, 2026 | 6.37 | 7.16 | 6.23 | 7.05 | 7.05 | 12.44% | 3,832,274 |
| Mar 23, 2026 | 6.05 | 6.48 | 6.04 | 6.27 | 6.27 | 8.67% | 3,554,576 |
| Mar 20, 2026 | 6.10 | 6.10 | 5.70 | 5.77 | 5.77 | -3.99% | 6,314,011 |
| Mar 19, 2026 | 5.89 | 6.04 | 5.65 | 6.01 | 6.01 | -2.12% | 3,800,792 |
| Mar 18, 2026 | 6.48 | 6.48 | 6.13 | 6.14 | 6.14 | -7.39% | 2,612,877 |
| Mar 17, 2026 | 6.52 | 6.73 | 6.50 | 6.63 | 6.63 | 1.69% | 1,281,479 |
| Mar 16, 2026 | 6.66 | 6.74 | 6.22 | 6.52 | 6.52 | -3.55% | 3,243,550 |
| Mar 13, 2026 | 6.94 | 7.07 | 6.70 | 6.76 | 6.76 | -2.73% | 1,396,730 |
| Mar 12, 2026 | 7.08 | 7.15 | 6.83 | 6.95 | 6.95 | -3.74% | 1,310,803 |
| Mar 11, 2026 | 7.02 | 7.32 | 6.93 | 7.22 | 7.22 | 1.83% | 1,318,890 |
| Mar 10, 2026 | 6.88 | 7.27 | 6.79 | 7.09 | 7.09 | 3.20% | 1,630,966 |
| Mar 9, 2026 | 6.41 | 6.88 | 6.35 | 6.87 | 6.87 | 3.31% | 1,521,672 |
| Mar 6, 2026 | 6.50 | 6.94 | 6.48 | 6.65 | 6.65 | -1.92% | 1,717,858 |
| Mar 5, 2026 | 6.76 | 6.88 | 6.49 | 6.78 | 6.78 | -1.60% | 3,665,063 |
| Mar 4, 2026 | 7.04 | 7.05 | 6.62 | 6.89 | 6.89 | 0.29% | 2,961,250 |
| Mar 3, 2026 | 7.41 | 7.47 | 6.80 | 6.87 | 6.87 | -14.45% | 4,401,001 |
| Mar 2, 2026 | 7.54 | 8.27 | 7.53 | 8.03 | 8.03 | -0.74% | 2,507,821 |
| Feb 27, 2026 | 7.80 | 8.10 | 7.69 | 8.09 | 8.09 | 1.89% | 2,143,042 |
| Feb 26, 2026 | 8.08 | 8.29 | 7.63 | 7.94 | 7.94 | -5.02% | 3,615,946 |
| Feb 25, 2026 | 8.31 | 8.70 | 8.04 | 8.36 | 8.36 | 6.91% | 4,996,264 |
| Feb 24, 2026 | 7.33 | 7.90 | 7.24 | 7.82 | 7.82 | 9.22% | 3,256,518 |
| Feb 23, 2026 | 6.97 | 7.21 | 6.89 | 7.16 | 7.16 | 2.29% | 1,891,793 |
| Feb 20, 2026 | 6.94 | 7.27 | 6.85 | 7.00 | 7.00 | -0.14% | 1,869,083 |
| Feb 19, 2026 | 6.76 | 7.03 | 6.67 | 7.01 | 7.01 | 1.74% | 1,668,024 |
| Feb 18, 2026 | 6.90 | 6.97 | 6.75 | 6.89 | 6.89 | 1.17% | 1,524,673 |
| Feb 17, 2026 | 6.90 | 6.90 | 6.42 | 6.81 | 6.81 | -1.45% | 2,091,899 |