Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
24.99
+0.22 (0.89%)
Jun 27, 2025, 4:00 PM - Market closed

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2625.6224.7024.9924.990.89%549,126
Jun 26, 202524.8025.1324.7524.7724.770.77%12,321
Jun 25, 202525.1325.2024.2624.5824.581.86%18,354
Jun 24, 202524.3524.3723.7524.1324.130.37%14,620
Jun 23, 202525.1925.5823.4324.0424.04-4.53%64,402
Jun 20, 202526.2026.2025.0025.1825.18-4.73%33,983
Jun 18, 202526.6526.7126.3426.4326.43-0.60%12,186
Jun 17, 202527.0627.5526.2026.5926.59-2.53%24,362
Jun 16, 202527.9727.9726.8827.2827.28-1.48%16,882
Jun 13, 202528.2828.3927.6927.6927.69-2.02%14,194
Jun 12, 202528.3628.5328.1928.2628.26-0.46%6,869
Jun 11, 202528.0828.5528.0428.3928.39-0.11%7,710
Jun 10, 202528.7728.7728.4028.4228.420.42%11,771
Jun 9, 202528.8029.3828.3028.3028.30-0.35%8,104
Jun 6, 202528.3928.7128.2328.4028.400.04%7,629
Jun 5, 202528.2128.5528.2028.3928.39-0.25%9,002
Jun 4, 202529.4629.8528.4628.4628.46-3.43%13,751
Jun 3, 202529.3929.8828.8529.4729.471.24%17,024
Jun 2, 202529.1029.6728.2429.1129.110.03%15,892
May 30, 202529.0229.8929.0229.1029.10-2.18%11,275
May 29, 202529.0029.8329.0029.7529.752.41%10,633
May 28, 202529.1029.4128.9129.0529.050.73%10,465
May 27, 202529.5529.5528.7428.8428.84-1.33%11,764
May 23, 202529.5529.7229.2329.2329.23-0.20%6,877
May 22, 202529.3429.8529.1829.2929.29-1.25%10,065
May 21, 202529.9630.0028.7529.6629.66-0.67%10,379
May 20, 202530.0030.0029.5029.8629.650.88%12,390
May 19, 202529.3229.7829.3229.6029.391.86%4,772
May 16, 202530.0130.0129.0629.0628.86-2.12%10,885
May 15, 202529.6930.1029.0029.6929.481.92%17,348
May 14, 202528.6129.5728.6129.1328.932.75%9,887
May 13, 202528.7528.7528.3528.3528.150.04%5,293
May 12, 202529.6229.8328.3428.3428.14-4.55%11,626
May 9, 202529.4530.0128.4629.6929.483.05%76,524
May 8, 202528.4029.4628.4028.8128.61-0.59%8,497
May 7, 202528.5529.5128.5528.9828.781.68%10,095
May 6, 202529.5329.5328.5028.5028.30-4.84%5,680
May 5, 202530.0030.8529.4229.9529.74-1.93%135,813
May 2, 202531.0031.0030.0230.5430.332.45%14,743
May 1, 202528.9030.6628.9029.8129.605.67%27,383
Apr 30, 202528.5928.7228.1028.2128.01-2.69%16,697
Apr 29, 202529.8729.8728.2328.9928.79-0.99%15,165
Apr 28, 202530.1530.1529.1829.2829.07-1.11%13,149
Apr 25, 202529.9230.4528.2029.6129.40-2.89%30,685
Apr 24, 202530.6130.7630.1730.4930.280.20%21,187
Apr 23, 202530.1931.0430.1930.4330.222.18%36,666
Apr 22, 202529.0430.1428.9829.7829.572.55%71,609
Apr 21, 202527.3329.3127.3329.0428.844.72%83,224
Apr 17, 202527.4927.9925.5127.7327.540.65%32,708
Apr 16, 202526.4027.5525.9727.5527.363.38%21,820