Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
27.00
+1.23 (4.77%)
Jan 21, 2026, 4:00 PM EST - Market closed
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.98 | 27.13 | 25.98 | 27.00 | 27.00 | 4.77% | 9,342 |
| Jan 20, 2026 | 25.07 | 25.78 | 25.07 | 25.77 | 25.77 | 0.66% | 4,535 |
| Jan 16, 2026 | 26.22 | 26.22 | 25.60 | 25.60 | 25.60 | -3.14% | 4,007 |
| Jan 15, 2026 | 25.65 | 26.45 | 25.65 | 26.43 | 26.43 | 3.73% | 4,754 |
| Jan 14, 2026 | 25.35 | 25.60 | 25.12 | 25.48 | 25.48 | 0.47% | 5,997 |
| Jan 13, 2026 | 25.69 | 25.69 | 25.23 | 25.36 | 25.36 | -0.90% | 6,515 |
| Jan 12, 2026 | 25.70 | 25.70 | 25.31 | 25.59 | 25.59 | -0.43% | 4,171 |
| Jan 9, 2026 | 26.30 | 26.45 | 25.37 | 25.70 | 25.70 | -2.95% | 10,098 |
| Jan 8, 2026 | 25.74 | 26.52 | 25.74 | 26.48 | 26.48 | 4.38% | 4,693 |
| Jan 7, 2026 | 25.78 | 25.78 | 25.03 | 25.37 | 25.37 | 1.56% | 3,822 |
| Jan 6, 2026 | 25.11 | 25.11 | 24.85 | 24.98 | 24.98 | -2.57% | 5,555 |
| Jan 5, 2026 | 25.71 | 26.03 | 25.60 | 25.64 | 25.64 | -1.27% | 4,689 |
| Jan 2, 2026 | 26.00 | 26.00 | 25.90 | 25.97 | 25.97 | -0.84% | 3,434 |
| Dec 31, 2025 | 26.60 | 26.74 | 26.00 | 26.19 | 26.19 | -1.62% | 4,598 |
| Dec 30, 2025 | 27.62 | 27.62 | 26.57 | 26.62 | 26.62 | -3.41% | 5,178 |
| Dec 29, 2025 | 27.68 | 28.15 | 27.32 | 27.56 | 27.56 | 0.11% | 2,461 |
| Dec 26, 2025 | 28.76 | 28.76 | 27.30 | 27.53 | 27.53 | -1.78% | 4,276 |
| Dec 24, 2025 | 27.78 | 28.06 | 27.78 | 28.03 | 28.03 | 0.47% | 4,146 |
| Dec 23, 2025 | 28.83 | 28.83 | 27.90 | 27.90 | 27.90 | -1.06% | 4,015 |
| Dec 22, 2025 | 28.70 | 28.70 | 28.00 | 28.20 | 28.20 | -1.64% | 6,218 |
| Dec 19, 2025 | 28.51 | 28.67 | 27.43 | 28.67 | 28.67 | 0.53% | 32,312 |
| Dec 18, 2025 | 28.75 | 28.75 | 28.22 | 28.52 | 28.52 | -0.77% | 12,955 |
| Dec 17, 2025 | 28.14 | 28.75 | 28.14 | 28.74 | 28.74 | - | 6,117 |
| Dec 16, 2025 | 28.28 | 28.75 | 28.00 | 28.74 | 28.74 | 0.07% | 11,330 |
| Dec 15, 2025 | 28.98 | 28.98 | 28.13 | 28.72 | 28.72 | -0.31% | 9,461 |
| Dec 12, 2025 | 28.45 | 28.81 | 28.45 | 28.81 | 28.81 | 0.77% | 6,673 |
| Dec 11, 2025 | 29.14 | 29.14 | 28.44 | 28.59 | 28.59 | -0.38% | 31,077 |
| Dec 10, 2025 | 27.52 | 29.46 | 27.52 | 28.70 | 28.70 | 3.35% | 23,381 |
| Dec 9, 2025 | 27.74 | 28.14 | 27.74 | 27.77 | 27.77 | 0.62% | 3,007 |
| Dec 8, 2025 | 28.70 | 28.70 | 27.32 | 27.60 | 27.60 | -0.25% | 5,687 |
| Dec 5, 2025 | 27.54 | 27.89 | 27.54 | 27.67 | 27.67 | -1.18% | 3,157 |
| Dec 4, 2025 | 27.90 | 28.00 | 27.26 | 28.00 | 28.00 | 0.32% | 5,552 |
| Dec 3, 2025 | 27.38 | 28.77 | 27.28 | 27.91 | 27.91 | 1.49% | 7,510 |
| Dec 2, 2025 | 27.60 | 27.60 | 27.33 | 27.50 | 27.50 | -0.36% | 3,216 |
| Dec 1, 2025 | 27.26 | 28.30 | 27.26 | 27.60 | 27.60 | -0.21% | 5,367 |
| Nov 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.34% | 2,384 |
| Nov 26, 2025 | 27.73 | 28.63 | 27.65 | 27.75 | 27.75 | 0.17% | 8,474 |
| Nov 25, 2025 | 27.62 | 29.33 | 27.43 | 27.71 | 27.70 | 0.97% | 19,614 |
| Nov 24, 2025 | 27.46 | 27.46 | 26.67 | 27.44 | 27.44 | 1.91% | 3,247 |
| Nov 21, 2025 | 25.96 | 27.14 | 25.96 | 26.92 | 26.92 | 2.95% | 9,190 |
| Nov 20, 2025 | 25.93 | 26.29 | 25.83 | 26.15 | 26.15 | 1.12% | 9,266 |
| Nov 19, 2025 | 25.52 | 25.86 | 25.50 | 25.86 | 25.86 | 1.40% | 5,998 |
| Nov 18, 2025 | 25.33 | 25.69 | 25.06 | 25.51 | 25.50 | 0.68% | 11,020 |
| Nov 17, 2025 | 25.19 | 25.94 | 24.94 | 25.33 | 25.33 | -1.85% | 11,480 |
| Nov 14, 2025 | 25.24 | 25.91 | 25.24 | 25.81 | 25.81 | 0.37% | 7,827 |
| Nov 13, 2025 | 25.00 | 25.80 | 24.92 | 25.71 | 25.71 | 2.35% | 5,920 |
| Nov 12, 2025 | 24.71 | 25.34 | 24.71 | 25.12 | 25.12 | 0.88% | 11,821 |
| Nov 11, 2025 | 24.58 | 24.94 | 24.53 | 24.91 | 24.70 | 1.32% | 12,732 |
| Nov 10, 2025 | 24.76 | 24.76 | 24.51 | 24.58 | 24.38 | -0.23% | 13,983 |
| Nov 7, 2025 | 24.50 | 24.76 | 24.50 | 24.64 | 24.44 | -0.35% | 6,714 |