Skip to main content
Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
24.52
+0.18 (0.74%)
Jan 21, 2025, 4:00 PM EST - Market closed

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.4924.9824.1224.5224.522.17%8,326
Jan 17, 202524.0224.2524.0024.0024.00-2.00%4,121
Jan 16, 202523.8824.4923.8824.4924.496.26%2,429
Jan 15, 202523.2123.9923.0523.0523.05-0.23%1,781
Jan 14, 202523.2223.9923.1023.1023.10-1.93%3,508
Jan 13, 202523.0123.5623.0023.5623.562.77%1,885
Jan 10, 202522.5823.0922.5822.9222.92-0.35%10,174
Jan 8, 202522.3023.0022.0423.0023.00-2.27%3,890
Jan 7, 202523.7923.8423.3423.5423.54-1.15%8,438
Jan 6, 202523.9524.0123.8123.8123.81-0.87%1,779
Jan 3, 202524.3824.3823.8424.0224.020.08%1,995
Jan 2, 202524.0124.6324.0024.0024.00-0.04%13,888
Dec 31, 202424.1024.1024.0124.0124.01-0.21%1,974
Dec 30, 202423.7524.2223.7524.0624.06-0.64%4,256
Dec 27, 202423.7524.3323.3624.2224.220.62%2,492
Dec 26, 202424.5924.5924.0624.0724.07-2.17%1,516
Dec 24, 202424.9424.9424.4224.6024.601.32%2,536
Dec 23, 202424.1624.3024.0024.2824.28-0.37%2,224
Dec 20, 202423.5024.7323.5024.3724.370.62%7,181
Dec 19, 202423.5124.8523.5124.2224.222.98%3,058
Dec 18, 202423.9224.6123.5223.5223.52-2.53%8,402
Dec 17, 202423.5724.1323.5024.1324.13-0.37%1,933
Dec 16, 202423.5124.2623.5124.2224.223.02%3,984
Dec 13, 202423.8823.8823.5123.5123.51-2.41%2,000
Dec 12, 202424.0924.1023.8524.0924.09-0.45%4,872
Dec 11, 202424.0024.2023.9524.2024.201.00%5,119
Dec 10, 202424.0924.2323.9023.9623.96-0.17%3,340
Dec 9, 202424.1724.2423.5024.0024.00-0.25%11,757
Dec 6, 202424.0824.0823.9024.0624.06-0.17%7,749
Dec 5, 202424.0224.1324.0024.1024.100.42%3,201
Dec 4, 202423.9524.5623.9124.0024.00-1.96%30,700
Dec 3, 202424.0025.2523.8024.4824.481.32%13,197
Dec 2, 202423.7524.9723.7024.1624.161.72%5,425
Nov 29, 202423.2423.8122.8723.7523.752.80%7,347
Nov 27, 202423.2023.2522.6923.1123.110.62%7,470
Nov 26, 202422.1923.2022.0522.9622.963.83%53,966
Nov 25, 202421.2522.7621.2522.1122.110.21%3,982
Nov 22, 202422.0722.0722.0722.0722.071.67%780
Nov 21, 202421.7121.7121.7121.7121.71-0.91%249
Nov 20, 202421.4621.9121.4621.9121.91-0.86%904
Nov 19, 202420.8622.1020.7522.1022.105.31%2,648
Nov 18, 202420.8021.4220.7620.9820.98-0.11%3,546
Nov 15, 202421.0121.0121.0121.0121.01-212
Nov 14, 202421.0121.0121.0121.0121.010.02%343
Nov 13, 202421.1421.1421.0021.0021.00-2.35%959
Nov 12, 202421.4521.5121.1421.5121.301.71%1,583
Nov 11, 202421.1321.1421.1321.1420.940.91%378
Nov 8, 202420.3820.9520.3820.9520.762.78%2,118
Nov 7, 202420.3920.3920.3920.3920.19-0.09%626
Nov 6, 202420.0720.4820.0720.4120.213.21%5,857
Nov 5, 202419.6719.9519.6719.7719.59-2.03%726
Nov 4, 202419.8220.1819.5420.1819.99-0.04%949
Nov 1, 202420.1920.1920.1920.1920.000.85%297
Oct 31, 202419.5020.0219.4120.0219.834.89%3,508
Oct 30, 202419.0919.0919.0919.0918.91-0.05%968
Oct 29, 202419.1019.1019.1019.1018.92-281
Oct 28, 202419.1019.1019.1019.1018.92-0.96%673
Oct 25, 202419.2819.2819.2819.2819.10-1.00%204
Oct 24, 202419.4819.4819.4819.4819.29-36
Oct 23, 202419.0619.4819.0619.4819.290.89%1,436
Oct 22, 202419.1419.3119.1419.3119.12-0.10%588
Oct 21, 202419.3519.3519.3219.3219.140.20%1,114
Oct 18, 202419.2919.2919.2919.2919.10-0.68%1,203
Oct 17, 202419.0519.4219.0519.4219.241.95%2,467
Oct 16, 202419.1919.1919.0519.0518.87-0.59%2,423
Oct 15, 202419.5019.5019.1619.1618.98-1.71%1,729
Oct 14, 202419.2819.5219.2819.5019.31-0.10%2,510
Oct 11, 202419.2919.5219.2919.5119.331.18%1,140
Oct 10, 202419.2519.2919.0619.2919.101.30%1,761
Oct 9, 202419.0619.0619.0419.0418.86-0.10%2,247
Oct 8, 202419.0619.0619.0619.0618.88-338
Oct 7, 202419.1019.1019.0619.0618.88-900
Oct 4, 202419.3319.3519.0619.0618.88-2.39%981
Oct 3, 202419.3319.5219.0619.5219.342.50%966
Oct 2, 202419.2919.2919.0519.0518.87-1.23%773
Oct 1, 202419.1519.2919.1519.2919.100.30%2,510
Sep 30, 202419.2819.5719.0019.2319.05-1.75%5,729
Sep 27, 202419.5819.5819.5719.5719.39-0.05%1,497
Sep 26, 202419.5419.5819.2419.5819.401.78%1,552
Sep 25, 202419.2419.2419.2419.2419.06-1.70%924
Sep 24, 202419.5719.5719.5719.5719.39-623
Sep 23, 202419.7619.7619.3719.5719.39-1.11%959
Sep 20, 202419.4819.7919.4719.7919.601.67%11,857
Sep 19, 202419.1919.5119.0519.4719.283.12%1,346
Sep 18, 202419.0519.0718.8818.8818.70-0.90%2,500
Sep 17, 202419.0519.0518.8119.0518.87-1.04%2,061
Sep 16, 202419.2519.2519.2519.2519.07-194
Sep 13, 202419.5119.5119.2519.2519.07-3.21%998
Sep 12, 202419.0519.8919.0519.8919.704.35%773
Sep 11, 202419.3919.4019.0619.0618.88-1.91%1,090
Sep 10, 202419.4719.4719.4319.4319.25-1.21%1,816
Sep 9, 202420.0020.0019.6719.6719.48-1.52%3,917
Sep 6, 202419.9719.9719.9719.9719.78-161
Sep 5, 202420.5520.5519.9719.9719.78-0.55%1,304
Sep 4, 202420.5420.5519.5620.0819.890.40%7,808
Sep 3, 202419.2720.0019.0520.0019.813.70%6,902
Aug 30, 202419.2919.2919.2919.2919.10-696
Aug 29, 202419.0519.2919.0519.2919.101.00%1,213
Aug 28, 202419.1019.1019.1019.1018.92-127
Aug 27, 202418.8419.2918.8419.1018.92-0.70%1,035