Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	27.10	27.10	27.10	27.10	-	-1.20%	5,988
Feb 10, 2026	28.04	28.04	27.43	27.43	27.43	-0.65%	4,209
Feb 9, 2026	27.58	28.37	27.24	27.61	27.61	-1.92%	5,924
Feb 6, 2026	28.07	28.99	28.05	28.15	28.15	-0.88%	6,802
Feb 5, 2026	28.61	28.76	28.40	28.40	28.40	-0.25%	4,423
Feb 4, 2026	28.51	28.51	28.28	28.47	28.47	0.32%	4,358
Feb 3, 2026	27.89	28.38	27.57	28.38	28.38	2.01%	7,525
Feb 2, 2026	27.04	27.99	27.02	27.82	27.82	3.08%	9,624
Jan 30, 2026	27.55	27.55	26.64	26.99	26.99	-3.61%	16,188
Jan 29, 2026	25.88	28.00	25.88	28.00	28.00	6.06%	5,665
Jan 28, 2026	26.99	26.99	26.10	26.40	26.40	-2.15%	4,354
Jan 27, 2026	26.77	26.98	26.54	26.98	26.98	-0.04%	3,569
Jan 26, 2026	26.56	27.11	25.92	26.99	26.99	2.39%	4,264
Jan 23, 2026	26.47	26.60	26.36	26.36	26.36	-4.22%	3,946
Jan 22, 2026	26.46	27.61	26.46	27.52	27.52	1.93%	5,856
Jan 21, 2026	25.98	27.13	25.98	27.00	27.00	4.77%	9,342
Jan 20, 2026	25.07	25.78	25.07	25.77	25.77	0.66%	4,535
Jan 16, 2026	26.22	26.22	25.60	25.60	25.60	-3.14%	4,007
Jan 15, 2026	25.65	26.45	25.65	26.43	26.43	3.73%	4,754
Jan 14, 2026	25.35	25.60	25.12	25.48	25.48	0.47%	5,997
Jan 13, 2026	25.69	25.69	25.23	25.36	25.36	-0.90%	6,515
Jan 12, 2026	25.70	25.70	25.31	25.59	25.59	-0.43%	4,171
Jan 9, 2026	26.30	26.45	25.37	25.70	25.70	-2.95%	10,098
Jan 8, 2026	25.74	26.52	25.74	26.48	26.48	4.38%	4,693
Jan 7, 2026	25.78	25.78	25.03	25.37	25.37	1.56%	3,822
Jan 6, 2026	25.11	25.11	24.85	24.98	24.98	-2.57%	5,555
Jan 5, 2026	25.71	26.03	25.60	25.64	25.64	-1.27%	4,689
Jan 2, 2026	26.00	26.00	25.90	25.97	25.97	-0.84%	3,434
Dec 31, 2025	26.60	26.74	26.00	26.19	26.19	-1.62%	4,598
Dec 30, 2025	27.62	27.62	26.57	26.62	26.62	-3.41%	5,178
Dec 29, 2025	27.68	28.15	27.32	27.56	27.56	0.11%	2,461
Dec 26, 2025	28.76	28.76	27.30	27.53	27.53	-1.78%	4,276
Dec 24, 2025	27.78	28.06	27.78	28.03	28.03	0.47%	4,146
Dec 23, 2025	28.83	28.83	27.90	27.90	27.90	-1.06%	4,015
Dec 22, 2025	28.70	28.70	28.00	28.20	28.20	-1.64%	6,218
Dec 19, 2025	28.51	28.67	27.43	28.67	28.67	0.53%	32,312
Dec 18, 2025	28.75	28.75	28.22	28.52	28.52	-0.77%	12,955
Dec 17, 2025	28.14	28.75	28.14	28.74	28.74	-	6,117
Dec 16, 2025	28.28	28.75	28.00	28.74	28.74	0.07%	11,330
Dec 15, 2025	28.98	28.98	28.13	28.72	28.72	-0.31%	9,461
Dec 12, 2025	28.45	28.81	28.45	28.81	28.81	0.77%	6,673
Dec 11, 2025	29.14	29.14	28.44	28.59	28.59	-0.38%	31,077
Dec 10, 2025	27.52	29.46	27.52	28.70	28.70	3.35%	23,381
Dec 9, 2025	27.74	28.14	27.74	27.77	27.77	0.62%	3,007
Dec 8, 2025	28.70	28.70	27.32	27.60	27.60	-0.25%	5,687
Dec 5, 2025	27.54	27.89	27.54	27.67	27.67	-1.18%	3,157
Dec 4, 2025	27.90	28.00	27.26	28.00	28.00	0.32%	5,552
Dec 3, 2025	27.38	28.77	27.28	27.91	27.91	1.49%	7,510
Dec 2, 2025	27.60	27.60	27.33	27.50	27.50	-0.36%	3,216
Dec 1, 2025	27.26	28.30	27.26	27.60	27.60	-0.21%	5,367