Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	24.76	24.76	24.05	24.60	24.60	1.36%	14,957
Mar 20, 2026	24.23	24.50	23.75	24.27	24.27	-0.16%	48,025
Mar 19, 2026	23.89	24.31	23.57	24.31	24.31	2.19%	6,200
Mar 18, 2026	24.86	24.86	23.79	23.79	23.79	-4.30%	14,264
Mar 17, 2026	25.93	25.93	24.72	24.86	24.86	-2.16%	5,416
Mar 16, 2026	25.01	25.41	25.00	25.41	25.41	1.64%	3,657
Mar 13, 2026	24.85	25.02	24.68	25.00	25.00	0.60%	10,966
Mar 12, 2026	25.25	25.26	24.58	24.85	24.85	-2.74%	8,142
Mar 11, 2026	25.30	25.61	25.15	25.55	25.55	-1.88%	4,822
Mar 10, 2026	26.92	26.92	26.04	26.04	26.04	-3.70%	4,954
Mar 9, 2026	26.10	27.19	25.58	27.04	27.04	3.21%	6,842
Mar 6, 2026	26.95	27.52	26.10	26.20	26.20	-3.21%	8,420
Mar 5, 2026	27.40	27.40	27.07	27.07	27.07	-4.01%	3,362
Mar 4, 2026	28.21	28.30	28.14	28.20	28.20	0.71%	3,137
Mar 3, 2026	27.46	28.01	27.46	28.00	28.00	0.43%	4,453
Mar 2, 2026	27.75	27.92	27.75	27.88	27.88	0.50%	3,719
Feb 27, 2026	28.20	28.20	27.74	27.74	27.74	-2.05%	5,824
Feb 26, 2026	28.45	28.50	28.30	28.32	28.32	-0.63%	7,207
Feb 25, 2026	27.56	28.50	27.56	28.50	28.50	4.01%	6,518
Feb 24, 2026	28.38	28.38	27.24	27.40	27.40	1.71%	2,683
Feb 23, 2026	26.92	26.94	26.92	26.94	26.94	-3.61%	3,187
Feb 20, 2026	27.91	28.00	27.88	27.95	27.95	-0.04%	2,432
Feb 19, 2026	27.91	27.96	27.91	27.96	27.96	0.25%	1,381
Feb 18, 2026	27.95	27.95	27.54	27.89	27.89	-	2,543
Feb 17, 2026	27.62	28.43	27.41	27.89	27.89	1.79%	7,074
Feb 13, 2026	27.76	28.04	27.40	27.40	27.40	-1.44%	2,868
Feb 12, 2026	27.49	27.80	27.49	27.80	27.80	1.16%	2,646
Feb 11, 2026	27.81	27.97	27.10	27.48	27.27	0.18%	5,995
Feb 10, 2026	28.04	28.04	27.43	27.43	27.22	-0.65%	4,209
Feb 9, 2026	27.58	28.37	27.24	27.61	27.40	-1.92%	5,924
Feb 6, 2026	28.07	28.99	28.05	28.15	27.93	-0.88%	6,802
Feb 5, 2026	28.61	28.76	28.40	28.40	28.18	-0.25%	4,438
Feb 4, 2026	28.51	28.51	28.28	28.47	28.25	0.32%	4,358
Feb 3, 2026	27.89	28.38	27.57	28.38	28.16	2.01%	7,525
Feb 2, 2026	27.04	27.99	27.02	27.82	27.61	3.08%	9,634
Jan 30, 2026	27.55	27.55	26.64	26.99	26.78	-3.61%	16,188
Jan 29, 2026	25.88	28.00	25.88	28.00	27.79	6.06%	5,665
Jan 28, 2026	26.99	26.99	26.10	26.40	26.20	-2.15%	4,354
Jan 27, 2026	26.77	26.98	26.54	26.98	26.77	-0.04%	3,569
Jan 26, 2026	26.56	27.11	25.92	26.99	26.78	2.39%	4,264
Jan 23, 2026	26.47	26.60	26.36	26.36	26.16	-4.22%	3,961
Jan 22, 2026	26.46	27.61	26.46	27.52	27.31	1.93%	5,856
Jan 21, 2026	25.98	27.13	25.98	27.00	26.79	4.77%	9,342
Jan 20, 2026	25.07	25.78	25.07	25.77	25.57	0.66%	4,540
Jan 16, 2026	26.22	26.22	25.60	25.60	25.40	-3.14%	4,011
Jan 15, 2026	25.65	26.45	25.65	26.43	26.23	3.73%	4,754
Jan 14, 2026	25.35	25.60	25.12	25.48	25.29	0.47%	6,497
Jan 13, 2026	25.69	25.69	25.23	25.36	25.17	-0.90%	6,515
Jan 12, 2026	25.70	25.70	25.31	25.59	25.39	-0.43%	4,171
Jan 9, 2026	26.30	26.45	25.37	25.70	25.50	-2.95%	10,100