Skip to main content
Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
24.11
-1.23 (-4.85%)
Feb 21, 2025, 4:00 PM EST - Market closed

Landmark Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0525.3524.1124.1124.11-4.85%19,528
Feb 20, 202525.7025.7524.9625.3425.34-1.45%13,965
Feb 19, 202525.0926.1324.9525.7125.712.11%14,381
Feb 18, 202526.0026.0025.0025.1824.98-2.18%14,375
Feb 14, 202525.0025.7425.0025.7425.530.94%10,676
Feb 13, 202525.0025.9624.9625.5025.291.47%21,579
Feb 12, 202524.5526.7524.5525.1324.930.80%20,088
Feb 11, 202524.5924.9524.5924.9324.730.69%3,108
Feb 10, 202524.4325.1024.4324.7624.562.06%38,555
Feb 7, 202524.9024.9023.7524.2624.06-2.77%3,119
Feb 6, 202523.8824.9523.8824.9524.753.18%4,663
Feb 5, 202523.0024.2523.0024.1823.981.85%3,883
Feb 4, 202523.5524.0223.5023.7423.55-0.67%2,154
Feb 3, 202522.9324.0022.9323.9023.71-1.69%3,601
Jan 31, 202523.6124.3123.6124.3124.11-0.41%935
Jan 30, 202524.2224.8924.2224.4124.214.94%1,566
Jan 29, 202523.2623.2623.2623.2623.07-1.41%1,641
Jan 28, 202524.1424.1423.6023.6023.40-2.50%1,929
Jan 27, 202524.7524.8924.0624.2024.00-3.08%2,690
Jan 24, 202525.0025.0024.8424.9724.77-0.08%5,421
Jan 23, 202524.0224.9924.0224.9924.793.18%9,042
Jan 22, 202524.3624.5024.0024.2224.02-1.22%4,240
Jan 21, 202524.4924.9824.1224.5224.322.17%8,326
Jan 17, 202524.0224.2524.0024.0023.81-2.00%4,121
Jan 16, 202523.8824.4923.8824.4924.296.26%2,429
Jan 15, 202523.2123.9923.0523.0522.86-0.23%1,781
Jan 14, 202523.2223.9923.1023.1022.91-1.93%3,508
Jan 13, 202523.0123.5623.0023.5623.362.77%1,885
Jan 10, 202522.5823.0922.5822.9222.73-0.35%10,174
Jan 8, 202522.3023.0022.0423.0022.81-2.27%3,890
Jan 7, 202523.7923.8423.3423.5423.34-1.15%8,438
Jan 6, 202523.9524.0123.8123.8123.62-0.87%1,779
Jan 3, 202524.3824.3823.8424.0223.830.08%1,995
Jan 2, 202524.0124.6324.0024.0023.81-0.04%13,888
Dec 31, 202424.1024.1024.0124.0123.82-0.21%1,974
Dec 30, 202423.7524.2223.7524.0623.87-0.64%4,256
Dec 27, 202423.7524.3323.3624.2224.020.62%2,492
Dec 26, 202424.5924.5924.0624.0723.87-2.17%1,516
Dec 24, 202424.9424.9424.4224.6024.401.32%2,536
Dec 23, 202424.1624.3024.0024.2824.08-0.37%2,224
Dec 20, 202423.5024.7323.5024.3724.170.62%7,181
Dec 19, 202423.5124.8523.5124.2224.022.98%3,058
Dec 18, 202423.9224.6123.5223.5223.33-2.53%8,402
Dec 17, 202423.5724.1323.5024.1323.94-0.37%1,933
Dec 16, 202423.5124.2623.5124.2224.023.02%3,984
Dec 13, 202423.8823.8823.5123.5123.32-2.41%2,000
Dec 12, 202424.0924.1023.8524.0923.90-0.45%4,872
Dec 11, 202424.0024.2023.9524.2024.001.00%5,119
Dec 10, 202424.0924.2323.9023.9623.77-0.17%3,340
Dec 9, 202424.1724.2423.5024.0023.81-0.25%11,757
Dec 6, 202424.0824.0823.9024.0623.87-0.17%7,749
Dec 5, 202424.0224.1324.0024.1023.910.42%3,201
Dec 4, 202423.9524.5623.9124.0023.81-1.96%30,700
Dec 3, 202424.0025.2523.8024.4824.281.32%13,197
Dec 2, 202423.7524.9723.7024.1623.961.72%5,425
Nov 29, 202423.2423.8122.8723.7523.562.80%7,347
Nov 27, 202423.2023.2522.6923.1122.920.62%7,470
Nov 26, 202422.1923.2022.0522.9622.783.83%53,966
Nov 25, 202421.2522.7621.2522.1121.940.21%3,982
Nov 22, 202422.0722.0722.0722.0721.891.67%780
Nov 21, 202421.7121.7121.7121.7121.53-0.91%249
Nov 20, 202421.4621.9121.4621.9121.73-0.86%904
Nov 19, 202420.8622.1020.7522.1021.925.31%2,648
Nov 18, 202420.8021.4220.7620.9820.81-0.11%3,546
Nov 15, 202421.0121.0121.0121.0120.84-212
Nov 14, 202421.0121.0121.0121.0120.840.02%343
Nov 13, 202421.1421.1421.0021.0020.83-2.35%959
Nov 12, 202421.4521.5121.1421.5121.131.71%1,583
Nov 11, 202421.1321.1421.1321.1420.770.91%378
Nov 8, 202420.3820.9520.3820.9520.592.78%2,118
Nov 7, 202420.3920.3920.3920.3920.03-0.09%626
Nov 6, 202420.0720.4820.0720.4120.053.21%5,857
Nov 5, 202419.6719.9519.6719.7719.43-2.03%726
Nov 4, 202419.8220.1819.5420.1819.83-0.04%949
Nov 1, 202420.1920.1920.1920.1919.840.85%297
Oct 31, 202419.5020.0219.4120.0219.674.89%3,508
Oct 30, 202419.0919.0919.0919.0918.75-0.05%968
Oct 29, 202419.1019.1019.1019.1018.76-281
Oct 28, 202419.1019.1019.1019.1018.76-0.96%673
Oct 25, 202419.2819.2819.2819.2818.94-1.00%204
Oct 24, 202419.4819.4819.4819.4819.14-36
Oct 23, 202419.0619.4819.0619.4819.140.89%1,436
Oct 22, 202419.1419.3119.1419.3118.97-0.10%588
Oct 21, 202419.3519.3519.3219.3218.990.20%1,114
Oct 18, 202419.2919.2919.2919.2918.95-0.68%1,203
Oct 17, 202419.0519.4219.0519.4219.081.95%2,467
Oct 16, 202419.1919.1919.0519.0518.72-0.59%2,423
Oct 15, 202419.5019.5019.1619.1618.83-1.71%1,729
Oct 14, 202419.2819.5219.2819.5019.16-0.10%2,510
Oct 11, 202419.2919.5219.2919.5119.171.18%1,140
Oct 10, 202419.2519.2919.0619.2918.951.30%1,761
Oct 9, 202419.0619.0619.0419.0418.71-0.10%2,247
Oct 8, 202419.0619.0619.0619.0618.72-338
Oct 7, 202419.1019.1019.0619.0618.72-900
Oct 4, 202419.3319.3519.0619.0618.72-2.39%981
Oct 3, 202419.3319.5219.0619.5219.182.50%966
Oct 2, 202419.2919.2919.0519.0518.72-1.23%773
Oct 1, 202419.1519.2919.1519.2918.950.30%2,510
Sep 30, 202419.2819.5719.0019.2318.89-1.75%5,729
Sep 27, 202419.5819.5819.5719.5719.23-0.05%1,497