Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
26.00
+0.14 (0.54%)
Oct 22, 2025, 4:00 PM EDT - Market closed
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 26.05 | 26.49 | 25.80 | 26.49 | 26.49 | 2.44% | 5,193 |
| Oct 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% | 1,658 |
| Oct 20, 2025 | 26.25 | 26.25 | 25.84 | 25.95 | 25.95 | -0.95% | 5,974 |
| Oct 17, 2025 | 25.70 | 26.20 | 25.62 | 26.20 | 26.20 | 1.63% | 3,564 |
| Oct 16, 2025 | 25.65 | 26.22 | 25.65 | 25.78 | 25.78 | -0.81% | 7,193 |
| Oct 15, 2025 | 26.25 | 26.25 | 25.89 | 25.99 | 25.99 | - | 8,085 |
| Oct 14, 2025 | 25.88 | 26.00 | 25.82 | 25.99 | 25.99 | 0.43% | 7,323 |
| Oct 13, 2025 | 25.97 | 25.97 | 25.75 | 25.88 | 25.88 | 0.35% | 8,288 |
| Oct 10, 2025 | 26.01 | 26.01 | 25.56 | 25.79 | 25.79 | -0.46% | 6,320 |
| Oct 9, 2025 | 26.00 | 26.05 | 25.91 | 25.91 | 25.91 | -0.92% | 6,452 |
| Oct 8, 2025 | 26.34 | 26.55 | 26.15 | 26.15 | 26.15 | -0.08% | 9,604 |
| Oct 7, 2025 | 26.60 | 26.75 | 25.99 | 26.17 | 26.17 | -1.47% | 22,794 |
| Oct 6, 2025 | 26.70 | 26.97 | 26.50 | 26.56 | 26.56 | -0.52% | 8,870 |
| Oct 3, 2025 | 26.54 | 26.75 | 26.54 | 26.70 | 26.70 | 0.11% | 8,500 |
| Oct 2, 2025 | 26.51 | 26.67 | 26.50 | 26.67 | 26.67 | -0.19% | 8,774 |
| Oct 1, 2025 | 26.69 | 26.75 | 26.69 | 26.72 | 26.72 | 0.11% | 1,711 |
| Sep 30, 2025 | 26.78 | 26.84 | 26.50 | 26.69 | 26.69 | -0.74% | 5,315 |
| Sep 29, 2025 | 26.94 | 27.19 | 26.88 | 26.89 | 26.89 | -0.37% | 3,547 |
| Sep 26, 2025 | 27.25 | 27.25 | 26.90 | 26.99 | 26.99 | -0.86% | 8,839 |
| Sep 25, 2025 | 26.76 | 27.25 | 26.75 | 27.23 | 27.23 | 0.54% | 7,101 |
| Sep 24, 2025 | 27.02 | 27.08 | 26.67 | 27.08 | 27.08 | 1.31% | 5,122 |
| Sep 23, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.22% | 4,654 |
| Sep 22, 2025 | 27.16 | 27.16 | 26.51 | 26.67 | 26.67 | -1.48% | 13,391 |
| Sep 19, 2025 | 27.12 | 27.12 | 26.60 | 27.07 | 27.07 | -0.51% | 37,521 |
| Sep 18, 2025 | 27.20 | 27.25 | 27.04 | 27.21 | 27.21 | 0.37% | 6,361 |
| Sep 17, 2025 | 27.03 | 27.25 | 26.73 | 27.11 | 27.11 | -0.48% | 10,136 |
| Sep 16, 2025 | 26.84 | 27.24 | 26.71 | 27.24 | 27.24 | 2.44% | 4,115 |
| Sep 15, 2025 | 26.79 | 26.79 | 26.50 | 26.59 | 26.59 | 0.08% | 4,212 |
| Sep 12, 2025 | 27.06 | 27.20 | 26.50 | 26.57 | 26.57 | -0.09% | 3,238 |
| Sep 11, 2025 | 27.10 | 27.11 | 26.60 | 26.60 | 26.60 | -0.39% | 7,259 |
| Sep 10, 2025 | 26.64 | 26.94 | 26.55 | 26.70 | 26.70 | -0.45% | 8,418 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.75 | 26.82 | 26.82 | -0.85% | 4,402 |
| Sep 8, 2025 | 26.60 | 27.12 | 26.60 | 27.05 | 27.05 | 0.67% | 3,008 |
| Sep 5, 2025 | 27.16 | 27.16 | 26.86 | 26.87 | 26.87 | -0.96% | 2,935 |
| Sep 4, 2025 | 27.00 | 27.18 | 26.95 | 27.13 | 27.13 | 1.04% | 7,901 |
| Sep 3, 2025 | 26.68 | 27.00 | 26.68 | 26.85 | 26.85 | 0.71% | 4,774 |
| Sep 2, 2025 | 26.51 | 27.00 | 26.50 | 26.66 | 26.66 | 0.34% | 7,139 |
| Aug 29, 2025 | 26.70 | 26.70 | 26.57 | 26.57 | 26.57 | -0.37% | 3,975 |
| Aug 28, 2025 | 26.64 | 26.75 | 26.61 | 26.67 | 26.67 | -0.15% | 2,752 |
| Aug 27, 2025 | 26.50 | 26.86 | 26.50 | 26.71 | 26.71 | 0.75% | 5,788 |
| Aug 26, 2025 | 26.10 | 26.90 | 25.88 | 26.51 | 26.51 | 0.23% | 12,896 |
| Aug 25, 2025 | 26.40 | 26.59 | 26.10 | 26.45 | 26.45 | -1.42% | 5,273 |
| Aug 22, 2025 | 26.68 | 27.19 | 26.37 | 26.83 | 26.83 | 3.99% | 16,538 |
| Aug 21, 2025 | 26.25 | 26.25 | 25.75 | 25.80 | 25.80 | -0.96% | 3,239 |
| Aug 20, 2025 | 26.06 | 26.15 | 25.79 | 26.05 | 26.05 | 0.62% | 5,021 |
| Aug 19, 2025 | 26.00 | 26.00 | 25.60 | 25.89 | 25.89 | 2.13% | 4,711 |
| Aug 18, 2025 | 25.76 | 25.99 | 25.01 | 25.35 | 25.35 | -2.61% | 8,398 |
| Aug 15, 2025 | 26.86 | 26.86 | 25.80 | 26.03 | 26.03 | -0.27% | 7,598 |
| Aug 14, 2025 | 26.31 | 26.31 | 25.89 | 26.10 | 26.10 | -0.34% | 5,191 |
| Aug 13, 2025 | 26.65 | 26.81 | 26.15 | 26.19 | 26.19 | -2.20% | 9,524 |