Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	27.78	28.06	27.78	28.03	28.03	0.47%	4,146
Dec 23, 2025	28.83	28.83	27.90	27.90	27.90	-1.06%	4,015
Dec 22, 2025	28.70	28.70	28.00	28.20	28.20	-1.64%	6,218
Dec 19, 2025	28.51	28.67	27.43	28.67	28.67	0.53%	32,312
Dec 18, 2025	28.75	28.75	28.22	28.52	28.52	-0.77%	12,955
Dec 17, 2025	28.14	28.75	28.14	28.74	28.74	-	6,117
Dec 16, 2025	28.28	28.75	28.00	28.74	28.74	0.07%	11,330
Dec 15, 2025	28.98	28.98	28.13	28.72	28.72	-0.31%	9,461
Dec 12, 2025	28.45	28.81	28.45	28.81	28.81	0.77%	6,673
Dec 11, 2025	29.14	29.14	28.44	28.59	28.59	-0.38%	31,077
Dec 10, 2025	27.52	29.46	27.52	28.70	28.70	3.35%	23,381
Dec 9, 2025	27.74	28.14	27.74	27.77	27.77	0.62%	3,007
Dec 8, 2025	28.70	28.70	27.32	27.60	27.60	-0.25%	5,687
Dec 5, 2025	27.54	27.89	27.54	27.67	27.67	-1.18%	3,157
Dec 4, 2025	27.90	28.00	27.26	28.00	28.00	0.32%	5,552
Dec 3, 2025	27.38	28.77	27.28	27.91	27.91	1.49%	7,510
Dec 2, 2025	27.60	27.60	27.33	27.50	27.50	-0.36%	3,216
Dec 1, 2025	27.26	28.30	27.26	27.60	27.60	-0.21%	5,367
Nov 28, 2025	27.66	27.66	27.66	27.66	27.66	-0.34%	2,384
Nov 26, 2025	27.73	28.63	27.65	27.75	27.75	0.17%	8,474
Nov 25, 2025	27.62	29.33	27.43	27.71	27.70	0.97%	19,614
Nov 24, 2025	27.46	27.46	26.67	27.44	27.44	1.91%	3,247
Nov 21, 2025	25.96	27.14	25.96	26.92	26.92	2.95%	9,190
Nov 20, 2025	25.93	26.29	25.83	26.15	26.15	1.12%	9,266
Nov 19, 2025	25.52	25.86	25.50	25.86	25.86	1.40%	5,998
Nov 18, 2025	25.33	25.69	25.06	25.51	25.50	0.68%	11,020
Nov 17, 2025	25.19	25.94	24.94	25.33	25.33	-1.85%	11,480
Nov 14, 2025	25.24	25.91	25.24	25.81	25.81	0.37%	7,827
Nov 13, 2025	25.00	25.80	24.92	25.71	25.71	2.35%	5,920
Nov 12, 2025	24.71	25.34	24.71	25.12	25.12	0.88%	11,821
Nov 11, 2025	24.58	24.94	24.53	24.91	24.70	1.32%	12,732
Nov 10, 2025	24.76	24.76	24.51	24.58	24.38	-0.23%	13,983
Nov 7, 2025	24.50	24.76	24.50	24.64	24.44	-0.35%	6,714
Nov 6, 2025	24.52	24.72	24.22	24.72	24.53	1.49%	10,161
Nov 5, 2025	24.33	24.46	24.27	24.36	24.17	0.08%	11,666
Nov 4, 2025	24.22	24.34	24.16	24.34	24.15	0.23%	5,742
Nov 3, 2025	24.91	24.91	24.29	24.29	24.09	-0.74%	11,683
Oct 31, 2025	24.70	24.70	24.28	24.47	24.27	-0.89%	4,798
Oct 30, 2025	24.41	24.69	24.41	24.69	24.49	-0.04%	3,015
Oct 29, 2025	24.70	24.74	24.09	24.70	24.50	0.89%	7,603
Oct 28, 2025	24.59	24.99	24.28	24.48	24.28	0.08%	4,668
Oct 27, 2025	24.91	24.91	24.43	24.46	24.26	-1.61%	6,539
Oct 24, 2025	25.33	25.33	24.54	24.86	24.66	-0.91%	7,977
Oct 23, 2025	25.28	25.34	24.91	25.09	24.88	-0.57%	3,883
Oct 22, 2025	24.81	25.23	24.57	25.23	25.03	2.44%	5,452
Oct 21, 2025	24.63	24.63	24.63	24.63	24.43	-0.34%	1,740
Oct 20, 2025	25.00	25.00	24.61	24.71	24.52	-0.95%	6,272
Oct 17, 2025	24.48	24.95	24.40	24.95	24.75	1.63%	3,742
Oct 16, 2025	24.43	24.97	24.43	24.55	24.36	-0.81%	7,552
Oct 15, 2025	25.00	25.00	24.66	24.75	24.55	-	8,489