Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	31.96	31.96	31.75	31.75	-	-1.37%	1,398
Aug 14, 2026	32.15	32.27	32.00	32.19	32.19	-0.19%	11,507
Aug 13, 2026	32.25	32.44	32.08	32.25	32.25	0.66%	19,822
Aug 12, 2026	32.24	32.25	32.14	32.25	32.04	0.44%	14,127
Aug 11, 2026	32.20	32.24	31.90	32.11	31.90	-	11,070
Aug 10, 2026	31.69	32.11	31.49	32.11	31.90	0.41%	4,090
Aug 7, 2026	31.20	31.98	31.20	31.98	31.77	-0.40%	8,507
Aug 6, 2026	31.51	32.11	31.40	32.11	31.90	1.52%	12,673
Aug 5, 2026	31.00	31.63	31.00	31.63	31.42	1.28%	7,067
Aug 4, 2026	31.70	31.74	31.00	31.23	31.03	-1.23%	17,629
Aug 3, 2026	31.79	31.99	31.43	31.62	31.41	0.89%	11,341
Jul 31, 2026	31.50	31.82	31.24	31.34	31.14	-1.66%	10,657
Jul 30, 2026	32.00	32.00	31.50	31.87	31.66	-0.13%	7,457
Jul 29, 2026	31.95	31.95	31.50	31.91	31.70	-0.34%	8,179
Jul 28, 2026	32.00	32.36	31.69	32.02	31.81	0.79%	14,926
Jul 27, 2026	31.27	31.77	31.25	31.77	31.56	0.73%	6,651
Jul 24, 2026	30.90	31.54	30.90	31.54	31.33	2.07%	4,506
Jul 23, 2026	30.78	31.32	30.49	30.90	30.70	-0.13%	6,764
Jul 22, 2026	31.44	31.49	30.32	30.94	30.74	-0.23%	11,631
Jul 21, 2026	31.13	31.20	30.97	31.01	30.81	0.52%	9,284
Jul 20, 2026	31.12	31.13	30.67	30.85	30.65	-0.93%	8,039
Jul 17, 2026	30.91	31.31	30.60	31.14	30.94	0.48%	11,472
Jul 16, 2026	30.75	30.99	30.75	30.99	30.79	2.51%	11,076
Jul 15, 2026	30.20	30.33	30.17	30.23	30.03	0.07%	6,548
Jul 14, 2026	30.29	30.53	30.00	30.21	30.01	-0.89%	9,098
Jul 13, 2026	30.50	30.50	30.00	30.48	30.28	0.16%	8,069
Jul 10, 2026	29.91	30.53	29.91	30.43	30.23	1.00%	10,833
Jul 9, 2026	30.50	30.50	29.91	30.13	29.93	0.47%	6,340
Jul 8, 2026	29.95	30.39	29.95	29.99	29.79	-1.80%	5,608
Jul 7, 2026	30.90	30.91	30.25	30.54	30.34	-0.42%	3,132
Jul 6, 2026	31.34	31.34	30.31	30.67	30.47	-1.51%	5,939
Jul 2, 2026	31.50	31.50	30.97	31.14	30.94	-1.08%	9,530
Jul 1, 2026	30.90	31.52	30.14	31.48	31.28	2.51%	11,039
Jun 30, 2026	31.75	31.75	30.71	30.71	30.51	-3.28%	7,954
Jun 29, 2026	31.00	31.87	31.00	31.75	31.54	-0.78%	21,474
Jun 26, 2026	30.41	32.39	30.00	32.00	31.79	5.30%	171,255
Jun 25, 2026	29.70	30.39	29.70	30.39	30.19	0.63%	6,652
Jun 24, 2026	29.95	30.20	29.91	30.20	30.00	0.67%	17,423
Jun 23, 2026	29.06	30.21	29.06	30.00	29.80	2.32%	20,788
Jun 22, 2026	29.39	29.39	29.32	29.32	29.13	-0.17%	2,917
Jun 18, 2026	29.50	29.50	29.11	29.37	29.18	1.21%	46,197
Jun 17, 2026	29.56	29.57	28.98	29.02	28.83	-1.16%	9,748
Jun 16, 2026	29.75	29.75	29.35	29.36	29.17	-0.71%	10,339
Jun 15, 2026	30.00	30.20	29.04	29.57	29.38	-1.43%	24,204
Jun 12, 2026	28.71	30.00	28.43	30.00	29.80	3.45%	14,194
Jun 11, 2026	28.80	29.10	28.80	29.00	28.81	0.03%	10,477
Jun 10, 2026	28.73	29.00	28.40	28.99	28.80	0.03%	14,901
Jun 9, 2026	28.44	29.09	28.44	28.98	28.79	1.58%	15,447
Jun 8, 2026	28.46	28.72	28.46	28.53	28.34	-0.11%	13,091
Jun 5, 2026	28.49	28.71	28.49	28.56	28.37	-0.24%	9,575