Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	27.00	27.60	26.59	26.59	26.59	0.26%	6,793
Apr 30, 2026	26.76	27.28	26.35	26.52	26.52	-3.21%	11,534
Apr 29, 2026	27.85	27.85	26.58	27.40	27.40	-2.28%	6,240
Apr 28, 2026	27.20	28.32	27.04	28.04	28.04	3.70%	5,392
Apr 27, 2026	27.00	27.70	27.00	27.04	27.04	0.15%	5,664
Apr 24, 2026	26.75	27.00	26.75	27.00	27.00	0.63%	2,205
Apr 23, 2026	27.34	27.34	26.76	26.83	26.83	-1.51%	3,065
Apr 22, 2026	26.75	27.24	26.74	27.24	27.24	1.83%	3,003
Apr 21, 2026	27.43	27.43	26.75	26.75	26.75	-2.48%	2,342
Apr 20, 2026	27.46	27.59	27.18	27.43	27.43	-0.40%	5,252
Apr 17, 2026	27.00	27.54	26.56	27.54	27.54	2.23%	9,171
Apr 16, 2026	26.60	26.94	26.60	26.94	26.94	1.13%	4,490
Apr 15, 2026	26.60	26.92	26.59	26.64	26.64	-0.45%	4,548
Apr 14, 2026	26.44	26.76	26.44	26.76	26.76	-0.34%	2,716
Apr 13, 2026	26.61	26.92	26.57	26.85	26.85	0.49%	6,242
Apr 10, 2026	25.99	26.72	25.99	26.72	26.72	-0.71%	2,872
Apr 9, 2026	26.55	26.92	26.55	26.91	26.91	0.98%	9,951
Apr 8, 2026	25.54	26.65	25.54	26.65	26.65	3.17%	5,985
Apr 7, 2026	25.33	26.09	25.33	25.83	25.83	0.47%	4,740
Apr 6, 2026	25.58	25.71	25.34	25.71	25.71	0.47%	3,014
Apr 2, 2026	24.42	25.74	24.42	25.59	25.59	0.95%	5,335
Apr 1, 2026	25.13	25.45	24.78	25.35	25.35	2.22%	5,160
Mar 31, 2026	25.05	25.05	24.51	24.80	24.80	0.24%	6,121
Mar 30, 2026	23.91	25.16	23.75	24.74	24.74	3.60%	14,689
Mar 27, 2026	23.82	23.88	23.72	23.88	23.88	0.38%	3,443
Mar 26, 2026	24.59	24.59	23.57	23.79	23.79	-3.21%	14,790
Mar 25, 2026	25.21	25.21	24.48	24.58	24.58	-0.89%	4,079
Mar 24, 2026	24.60	24.87	24.60	24.80	24.80	0.81%	5,365
Mar 23, 2026	24.76	24.76	24.05	24.60	24.60	1.36%	14,977
Mar 20, 2026	24.23	24.50	23.75	24.27	24.27	-0.16%	49,380
Mar 19, 2026	23.89	24.31	23.57	24.31	24.31	2.19%	6,283
Mar 18, 2026	24.86	24.86	23.79	23.79	23.79	-4.30%	14,264
Mar 17, 2026	25.93	25.93	24.72	24.86	24.86	-2.16%	5,416
Mar 16, 2026	25.01	25.41	25.00	25.41	25.41	1.64%	3,657
Mar 13, 2026	24.85	25.02	24.68	25.00	25.00	0.60%	10,966
Mar 12, 2026	25.25	25.26	24.58	24.85	24.85	-2.74%	8,142
Mar 11, 2026	25.30	25.61	25.15	25.55	25.55	-1.88%	4,822
Mar 10, 2026	26.92	26.92	26.04	26.04	26.04	-3.70%	4,954
Mar 9, 2026	26.10	27.19	25.58	27.04	27.04	3.21%	6,842
Mar 6, 2026	26.95	27.52	26.10	26.20	26.20	-3.21%	8,420
Mar 5, 2026	27.40	27.40	27.07	27.07	27.07	-4.01%	3,362
Mar 4, 2026	28.21	28.30	28.14	28.20	28.20	0.71%	3,137
Mar 3, 2026	27.46	28.01	27.46	28.00	28.00	0.43%	4,462
Mar 2, 2026	27.75	27.92	27.75	27.88	27.88	0.50%	3,719
Feb 27, 2026	28.20	28.20	27.74	27.74	27.74	-2.05%	5,824
Feb 26, 2026	28.45	28.50	28.30	28.32	28.32	-0.63%	7,207
Feb 25, 2026	27.56	28.50	27.56	28.50	28.50	4.01%	6,518
Feb 24, 2026	28.38	28.38	27.24	27.40	27.40	1.71%	2,683
Feb 23, 2026	26.92	26.94	26.92	26.94	26.94	-3.61%	3,195
Feb 20, 2026	27.91	28.00	27.88	27.95	27.95	-0.04%	2,432