Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.71	30.00	28.43	30.00	30.00	3.45%	14,194
Jun 11, 2026	28.80	29.10	28.80	29.00	29.00	0.03%	10,475
Jun 10, 2026	28.73	29.00	28.40	28.99	28.99	0.03%	14,901
Jun 9, 2026	28.44	29.09	28.44	28.98	28.98	1.58%	15,447
Jun 8, 2026	28.46	28.72	28.46	28.53	28.53	-0.11%	13,091
Jun 5, 2026	28.49	28.71	28.49	28.56	28.56	-0.24%	9,575
Jun 4, 2026	28.13	29.00	28.00	28.63	28.63	1.35%	33,160
Jun 3, 2026	28.00	28.50	28.00	28.25	28.25	-0.04%	12,622
Jun 2, 2026	27.91	28.55	27.91	28.26	28.26	0.89%	8,974
Jun 1, 2026	28.09	28.38	27.74	28.01	28.01	-1.44%	8,010
May 29, 2026	28.25	28.75	27.48	28.42	28.42	-0.63%	17,301
May 28, 2026	27.60	28.81	27.60	28.60	28.60	2.69%	16,908
May 27, 2026	28.00	28.00	27.44	27.85	27.85	-0.54%	17,119
May 26, 2026	27.07	28.00	27.07	28.00	28.00	3.44%	6,456
May 22, 2026	27.75	27.75	27.07	27.07	27.07	-3.11%	4,554
May 21, 2026	28.18	28.20	27.68	27.94	27.94	-0.89%	7,450
May 20, 2026	27.61	28.50	27.61	28.19	28.19	2.14%	5,013
May 19, 2026	27.76	27.98	26.80	27.60	27.60	0.15%	4,506
May 18, 2026	27.40	28.09	27.23	27.56	27.56	1.70%	4,139
May 15, 2026	27.05	27.78	27.05	27.10	27.10	-2.48%	3,768
May 14, 2026	25.90	27.79	25.90	27.79	27.79	1.09%	3,888
May 13, 2026	27.87	27.87	27.50	27.70	27.49	-1.28%	6,058
May 12, 2026	27.86	28.06	27.84	28.06	27.85	0.72%	2,168
May 11, 2026	28.32	28.32	27.86	27.86	27.65	-0.64%	4,144
May 8, 2026	28.02	28.50	27.86	28.04	27.83	0.07%	10,015
May 7, 2026	27.50	28.48	27.50	28.02	27.81	1.19%	6,035
May 6, 2026	27.50	27.85	27.50	27.69	27.48	1.80%	4,726
May 5, 2026	25.70	27.20	25.70	27.20	26.99	4.29%	3,729
May 4, 2026	26.78	26.81	26.08	26.08	25.88	-1.92%	8,522
May 1, 2026	27.00	27.60	26.59	26.59	26.39	0.26%	6,793
Apr 30, 2026	26.76	27.28	26.35	26.52	26.32	-3.21%	11,568
Apr 29, 2026	27.85	27.85	26.58	27.40	27.19	-2.28%	6,240
Apr 28, 2026	27.20	28.32	27.04	28.04	27.83	3.70%	5,392
Apr 27, 2026	27.00	27.70	27.00	27.04	26.84	0.15%	5,664
Apr 24, 2026	26.75	27.00	26.75	27.00	26.80	0.63%	2,205
Apr 23, 2026	27.34	27.34	26.76	26.83	26.63	-1.51%	3,065
Apr 22, 2026	26.75	27.24	26.74	27.24	27.03	1.83%	3,003
Apr 21, 2026	27.43	27.43	26.75	26.75	26.55	-2.48%	2,342
Apr 20, 2026	27.46	27.59	27.18	27.43	27.22	-0.40%	5,252
Apr 17, 2026	27.00	27.54	26.56	27.54	27.33	2.23%	9,171
Apr 16, 2026	26.60	26.94	26.60	26.94	26.74	1.13%	4,490
Apr 15, 2026	26.60	26.92	26.59	26.64	26.44	-0.45%	4,548
Apr 14, 2026	26.44	26.76	26.44	26.76	26.56	-0.34%	2,716
Apr 13, 2026	26.61	26.92	26.57	26.85	26.65	0.49%	6,242
Apr 10, 2026	25.99	26.72	25.99	26.72	26.52	-0.71%	2,872
Apr 9, 2026	26.55	26.92	26.55	26.91	26.71	0.98%	9,951
Apr 8, 2026	25.54	26.65	25.54	26.65	26.45	3.17%	5,985
Apr 7, 2026	25.33	26.09	25.33	25.83	25.63	0.47%	4,740
Apr 6, 2026	25.58	25.71	25.34	25.71	25.52	0.47%	3,014
Apr 2, 2026	24.42	25.74	24.42	25.59	25.40	0.95%	5,335