Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	31.50	31.50	30.97	31.14	31.14	-1.08%	9,530
Jul 1, 2026	30.90	31.52	30.14	31.48	31.48	2.51%	11,039
Jun 30, 2026	31.75	31.75	30.71	30.71	30.71	-3.28%	7,954
Jun 29, 2026	31.00	31.87	31.00	31.75	31.75	-0.78%	21,474
Jun 26, 2026	30.41	32.39	30.00	32.00	32.00	5.30%	171,255
Jun 25, 2026	29.70	30.39	29.70	30.39	30.39	0.63%	6,652
Jun 24, 2026	29.95	30.20	29.91	30.20	30.20	0.67%	17,423
Jun 23, 2026	29.06	30.21	29.06	30.00	30.00	2.32%	20,788
Jun 22, 2026	29.39	29.39	29.32	29.32	29.32	-0.17%	2,917
Jun 18, 2026	29.50	29.50	29.11	29.37	29.37	1.21%	46,197
Jun 17, 2026	29.56	29.57	28.98	29.02	29.02	-1.16%	9,748
Jun 16, 2026	29.75	29.75	29.35	29.36	29.36	-0.71%	10,339
Jun 15, 2026	30.00	30.20	29.04	29.57	29.57	-1.43%	24,204
Jun 12, 2026	28.71	30.00	28.43	30.00	30.00	3.45%	14,194
Jun 11, 2026	28.80	29.10	28.80	29.00	29.00	0.03%	10,477
Jun 10, 2026	28.73	29.00	28.40	28.99	28.99	0.03%	14,901
Jun 9, 2026	28.44	29.09	28.44	28.98	28.98	1.58%	15,447
Jun 8, 2026	28.46	28.72	28.46	28.53	28.53	-0.11%	13,091
Jun 5, 2026	28.49	28.71	28.49	28.56	28.56	-0.24%	9,575
Jun 4, 2026	28.13	29.00	28.00	28.63	28.63	1.35%	33,160
Jun 3, 2026	28.00	28.50	28.00	28.25	28.25	-0.04%	12,632
Jun 2, 2026	27.91	28.55	27.91	28.26	28.26	0.89%	8,974
Jun 1, 2026	28.09	28.38	27.74	28.01	28.01	-1.44%	8,010
May 29, 2026	28.25	28.75	27.48	28.42	28.42	-0.63%	17,328
May 28, 2026	27.60	28.81	27.60	28.60	28.60	2.69%	16,908
May 27, 2026	28.00	28.00	27.44	27.85	27.85	-0.54%	17,136
May 26, 2026	27.07	28.00	27.07	28.00	28.00	3.44%	6,456
May 22, 2026	27.75	27.75	27.07	27.07	27.07	-3.11%	4,554
May 21, 2026	28.18	28.20	27.68	27.94	27.94	-0.89%	7,450
May 20, 2026	27.61	28.50	27.61	28.19	28.19	2.14%	5,013
May 19, 2026	27.76	27.98	26.80	27.60	27.60	0.15%	4,506
May 18, 2026	27.40	28.09	27.23	27.56	27.56	1.70%	4,139
May 15, 2026	27.05	27.78	27.05	27.10	27.10	-2.48%	3,768
May 14, 2026	25.90	27.79	25.90	27.79	27.79	1.09%	3,888
May 13, 2026	27.87	27.87	27.50	27.70	27.49	-1.28%	6,058
May 12, 2026	27.86	28.06	27.84	28.06	27.85	0.72%	2,168
May 11, 2026	28.32	28.32	27.86	27.86	27.65	-0.64%	4,144
May 8, 2026	28.02	28.50	27.86	28.04	27.83	0.07%	10,015
May 7, 2026	27.50	28.48	27.50	28.02	27.81	1.19%	6,035
May 6, 2026	27.50	27.85	27.50	27.69	27.48	1.80%	4,726
May 5, 2026	25.70	27.20	25.70	27.20	26.99	4.29%	3,729
May 4, 2026	26.78	26.81	26.08	26.08	25.88	-1.92%	8,522
May 1, 2026	27.00	27.60	26.59	26.59	26.39	0.26%	6,793
Apr 30, 2026	26.76	27.28	26.35	26.52	26.32	-3.21%	11,568
Apr 29, 2026	27.85	27.85	26.58	27.40	27.19	-2.28%	6,240
Apr 28, 2026	27.20	28.32	27.04	28.04	27.83	3.70%	5,392
Apr 27, 2026	27.00	27.70	27.00	27.04	26.84	0.15%	5,664
Apr 24, 2026	26.75	27.00	26.75	27.00	26.80	0.63%	2,205
Apr 23, 2026	27.34	27.34	26.76	26.83	26.63	-1.51%	3,065
Apr 22, 2026	26.75	27.24	26.74	27.24	27.03	1.83%	3,003