Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.54	32.54	32.30	32.30	32.30	1.83%	4,563
Nov 6, 2026	31.95	32.06	31.72	31.72	31.72	0.06%	4,567
Nov 5, 2026	32.55	32.55	31.70	31.70	31.70	-2.13%	6,921
Nov 4, 2026	32.55	32.55	32.18	32.39	32.39	1.54%	12,932
Nov 3, 2026	32.38	32.38	31.90	31.90	31.90	-1.39%	6,339
Nov 2, 2026	32.51	32.51	32.35	32.35	32.35	0.87%	5,148
Oct 30, 2026	31.91	32.39	31.90	32.07	32.07	-0.62%	5,726
Oct 29, 2026	32.20	32.43	32.18	32.27	32.27	0.56%	3,451
Oct 28, 2026	31.81	32.09	31.81	32.09	32.09	-0.09%	2,921
Oct 27, 2026	31.92	32.40	31.51	32.12	32.12	1.36%	8,424
Oct 26, 2026	32.22	32.22	31.69	31.69	31.69	-2.88%	6,679
Oct 23, 2026	32.99	33.13	31.94	32.63	32.63	-1.03%	9,240
Oct 22, 2026	31.15	33.13	31.15	32.97	32.97	6.32%	26,777
Oct 21, 2026	31.17	31.38	30.87	31.01	31.01	-0.61%	9,032
Oct 20, 2026	31.43	31.62	31.20	31.20	31.20	-0.13%	4,971
Oct 19, 2026	31.63	31.65	31.23	31.24	31.24	-0.86%	6,441
Oct 16, 2026	31.58	31.58	31.51	31.51	31.51	-0.13%	3,642
Oct 15, 2026	31.55	31.80	31.50	31.55	31.55	0.03%	5,245
Oct 14, 2026	31.05	31.55	31.05	31.54	31.54	0.38%	9,455
Oct 13, 2026	31.46	31.69	31.42	31.42	31.42	0.32%	5,664
Oct 12, 2026	31.42	31.53	31.30	31.32	31.32	0.51%	4,772
Oct 9, 2026	31.35	31.35	31.16	31.16	31.16	-1.08%	3,368
Oct 8, 2026	31.50	31.50	31.25	31.50	31.50	-	3,869
Oct 7, 2026	31.19	31.50	31.17	31.50	31.50	0.74%	4,371
Oct 6, 2026	31.35	31.35	30.97	31.27	31.27	0.03%	5,198
Oct 5, 2026	31.21	31.32	31.21	31.26	31.26	-0.32%	7,022
Oct 2, 2026	31.49	31.49	31.13	31.36	31.36	0.21%	5,882
Oct 1, 2026	30.87	31.30	30.87	31.30	31.30	0.98%	4,226
Sep 30, 2026	31.50	31.50	30.99	30.99	30.99	-2.70%	6,320
Sep 29, 2026	32.00	32.04	31.55	31.85	31.85	-0.31%	5,525
Sep 28, 2026	31.77	31.95	31.03	31.95	31.95	-0.06%	8,448
Sep 25, 2026	31.46	32.03	31.46	31.97	31.97	2.08%	7,991
Sep 24, 2026	31.46	31.46	31.29	31.32	31.32	1.66%	3,602
Sep 23, 2026	32.00	32.00	30.77	30.81	30.81	-3.63%	7,558
Sep 22, 2026	32.21	32.41	31.97	31.97	31.97	-0.25%	8,404
Sep 21, 2026	31.93	32.05	31.93	32.05	32.05	0.56%	4,346
Sep 18, 2026	32.50	32.50	31.75	31.87	31.87	-2.57%	26,374
Sep 17, 2026	32.79	32.95	32.71	32.71	32.71	0.49%	8,344
Sep 16, 2026	33.33	34.60	32.55	32.55	32.55	-2.34%	11,759
Sep 15, 2026	32.42	33.33	32.42	33.33	33.33	2.65%	15,630
Sep 14, 2026	32.50	32.82	32.44	32.47	32.47	-0.09%	10,494
Sep 11, 2026	32.50	32.50	32.17	32.50	32.50	0.06%	7,608
Sep 10, 2026	31.95	32.48	31.62	32.48	32.48	0.23%	8,328
Sep 9, 2026	32.45	32.50	32.25	32.41	32.41	-0.23%	6,553
Sep 8, 2026	32.02	32.72	31.71	32.48	32.48	0.71%	6,261
Sep 4, 2026	31.84	32.25	31.33	32.25	32.25	0.75%	7,648
Sep 3, 2026	31.96	32.02	31.73	32.01	32.01	0.60%	5,562
Sep 2, 2026	31.34	32.01	31.34	31.82	31.82	0.90%	18,466
Sep 1, 2026	31.60	32.09	31.28	31.54	31.54	-0.77%	9,605
Aug 31, 2026	31.69	31.78	31.17	31.78	31.78	0.41%	7,631