Landmark Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	32.45	32.50	32.25	32.41	32.41	-0.23%	6,552
Sep 8, 2026	32.02	32.72	31.71	32.48	32.48	0.71%	6,215
Sep 4, 2026	31.84	32.25	31.33	32.25	32.25	0.75%	7,648
Sep 3, 2026	31.96	32.02	31.73	32.01	32.01	0.60%	5,562
Sep 2, 2026	31.34	32.01	31.34	31.82	31.82	0.90%	18,466
Sep 1, 2026	31.60	32.09	31.28	31.54	31.54	-0.77%	9,604
Aug 31, 2026	31.69	31.78	31.17	31.78	31.78	0.41%	7,631
Aug 28, 2026	31.70	32.17	31.58	31.65	31.65	-0.03%	5,609
Aug 27, 2026	31.76	32.25	31.40	31.66	31.66	-0.92%	12,759
Aug 26, 2026	32.23	32.25	31.91	31.96	31.96	-0.88%	9,908
Aug 25, 2026	31.92	32.24	31.68	32.24	32.24	1.26%	3,243
Aug 24, 2026	32.03	32.24	31.84	31.84	31.84	-1.15%	7,557
Aug 21, 2026	32.25	32.25	31.98	32.21	32.21	-0.12%	7,764
Aug 20, 2026	32.23	32.25	32.23	32.25	32.25	0.12%	3,348
Aug 19, 2026	32.11	32.21	31.91	32.21	32.21	0.17%	9,186
Aug 18, 2026	32.10	32.17	31.91	32.16	32.16	0.52%	5,367
Aug 17, 2026	31.96	32.10	31.61	31.99	31.99	-0.62%	9,390
Aug 14, 2026	32.15	32.27	32.00	32.19	32.19	-0.19%	11,508
Aug 13, 2026	32.25	32.44	32.08	32.25	32.25	0.66%	19,822
Aug 12, 2026	32.24	32.25	32.14	32.25	32.04	0.44%	14,128
Aug 11, 2026	32.20	32.24	31.90	32.11	31.90	-	11,070
Aug 10, 2026	31.69	32.11	31.49	32.11	31.90	0.41%	4,090
Aug 7, 2026	31.20	31.98	31.20	31.98	31.77	-0.40%	8,507
Aug 6, 2026	31.51	32.11	31.40	32.11	31.90	1.52%	12,673
Aug 5, 2026	31.00	31.63	31.00	31.63	31.42	1.28%	7,067
Aug 4, 2026	31.70	31.74	31.00	31.23	31.03	-1.23%	17,629
Aug 3, 2026	31.79	31.99	31.43	31.62	31.41	0.89%	11,341
Jul 31, 2026	31.50	31.82	31.24	31.34	31.14	-1.66%	10,657
Jul 30, 2026	32.00	32.00	31.50	31.87	31.66	-0.13%	7,457
Jul 29, 2026	31.95	31.95	31.50	31.91	31.70	-0.34%	8,179
Jul 28, 2026	32.00	32.36	31.69	32.02	31.81	0.79%	14,926
Jul 27, 2026	31.27	31.77	31.25	31.77	31.56	0.73%	6,651
Jul 24, 2026	30.90	31.54	30.90	31.54	31.33	2.07%	4,506
Jul 23, 2026	30.78	31.32	30.49	30.90	30.70	-0.13%	6,764
Jul 22, 2026	31.44	31.49	30.32	30.94	30.74	-0.23%	11,631
Jul 21, 2026	31.13	31.20	30.97	31.01	30.81	0.52%	9,284
Jul 20, 2026	31.12	31.13	30.67	30.85	30.65	-0.93%	8,039
Jul 17, 2026	30.91	31.31	30.60	31.14	30.94	0.48%	11,472
Jul 16, 2026	30.75	30.99	30.75	30.99	30.79	2.51%	11,076
Jul 15, 2026	30.20	30.33	30.17	30.23	30.03	0.07%	6,548
Jul 14, 2026	30.29	30.53	30.00	30.21	30.01	-0.89%	9,098
Jul 13, 2026	30.50	30.50	30.00	30.48	30.28	0.16%	8,069
Jul 10, 2026	29.91	30.53	29.91	30.43	30.23	1.00%	10,833
Jul 9, 2026	30.50	30.50	29.91	30.13	29.93	0.47%	6,340
Jul 8, 2026	29.95	30.39	29.95	29.99	29.79	-1.80%	5,608
Jul 7, 2026	30.90	30.91	30.25	30.54	30.34	-0.42%	3,132
Jul 6, 2026	31.34	31.34	30.31	30.67	30.47	-1.51%	5,939
Jul 2, 2026	31.50	31.50	30.97	31.14	30.94	-1.08%	9,530
Jul 1, 2026	30.90	31.52	30.14	31.48	31.28	2.51%	11,039
Jun 30, 2026	31.75	31.75	30.71	30.71	30.51	-3.28%	7,954