Skip to main content
logo
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
1.030
+0.109 (11.82%)
At close: Feb 26, 2026, 4:00 PM EST
1.080
+0.050 (4.85%)
After-hours: Feb 26, 2026, 7:59 PM EST

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.941.190.931.031.0311.82%5,550,452
Feb 25, 20260.890.920.870.920.928.36%1,448,528
Feb 24, 20260.800.870.790.850.857.73%779,498
Feb 23, 20260.810.810.760.790.793.00%493,350
Feb 20, 20260.800.850.760.770.77-4.36%850,504
Feb 19, 20260.790.800.750.800.807.50%691,458
Feb 18, 20260.750.770.730.750.752.05%462,197
Feb 17, 20260.800.830.730.730.73-4.63%921,332
Feb 13, 20260.840.920.760.770.77-7.75%1,912,002
Feb 12, 20260.810.920.790.830.837.11%1,992,134
Feb 11, 20260.760.850.720.770.770.14%2,193,014
Feb 10, 20260.750.830.700.770.771.79%2,938,624
Feb 9, 20260.630.760.580.760.7626.40%6,473,807
Feb 6, 20261.081.370.380.600.60-38.41%28,078,658
Feb 5, 20261.161.190.920.980.98-20.64%2,079,120
Feb 4, 20261.241.261.111.231.23-961,055
Feb 3, 20261.421.441.151.231.23-11.19%1,834,601
Feb 2, 20261.781.781.361.391.39-28.61%2,567,713
Jan 30, 20261.992.061.921.941.94-3.48%454,274
Jan 29, 20262.142.181.982.012.01-6.07%685,376
Jan 28, 20262.152.152.032.142.140.94%462,587
Jan 27, 20262.102.192.062.122.121.44%381,335
Jan 26, 20262.202.242.032.092.09-18.99%1,428,346
Jan 23, 20262.422.702.302.582.5810.26%1,469,087
Jan 22, 20262.202.412.182.342.347.83%774,117
Jan 21, 20262.122.242.092.172.173.33%376,539
Jan 20, 20262.132.202.082.102.10-2.33%309,858
Jan 16, 20262.142.192.102.152.151.42%320,540
Jan 15, 20262.102.182.092.122.120.47%238,988
Jan 14, 20262.202.202.062.112.11-3.65%349,172
Jan 13, 20262.192.252.132.192.190.46%311,355
Jan 12, 20262.192.262.162.182.18-0.46%191,556
Jan 9, 20262.272.342.142.192.19-1.79%352,981
Jan 8, 20262.172.352.162.232.232.76%518,184
Jan 7, 20262.162.302.142.172.17-0.46%369,676
Jan 6, 20262.302.332.112.182.18-3.96%742,702
Jan 5, 20262.062.342.002.272.2713.50%1,342,651
Jan 2, 20262.532.531.902.002.00-19.03%1,857,890
Dec 31, 20252.282.502.282.472.478.33%382,119
Dec 30, 20252.352.382.262.282.28-3.80%286,758
Dec 29, 20252.592.712.352.372.37-10.57%434,471
Dec 26, 20252.762.812.602.652.65-5.36%184,607
Dec 24, 20252.662.842.622.802.806.46%161,816
Dec 23, 20252.532.722.502.632.631.94%289,764
Dec 22, 20252.582.722.532.582.580.39%209,703
Dec 19, 20252.672.702.472.572.57-1.91%495,894
Dec 18, 20252.602.842.602.622.620.77%169,265
Dec 17, 20252.742.822.602.602.60-6.47%154,579
Dec 16, 20252.762.822.662.782.782.96%142,017
Dec 15, 20252.913.002.702.702.70-8.78%211,268