Skip to main content
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
2.250
-0.050 (-2.17%)
At close: Jun 6, 2025, 4:00 PM
2.320
+0.070 (3.11%)
After-hours: Jun 6, 2025, 7:58 PM EDT

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.312.352.242.252.25-2.17%86,637
Jun 5, 20252.332.402.242.302.30-2.95%63,555
Jun 4, 20252.362.442.322.372.370.42%81,185
Jun 3, 20252.362.442.312.362.36-0.42%48,237
Jun 2, 20252.242.422.222.372.373.49%130,781
May 30, 20252.402.492.122.292.29-6.53%209,953
May 29, 20252.422.462.352.452.451.66%57,096
May 28, 20252.492.562.362.412.41-5.86%113,603
May 27, 20252.642.652.482.562.56-1.54%118,279
May 23, 20252.522.602.432.602.602.36%94,833
May 22, 20252.662.662.522.542.54-4.87%116,590
May 21, 20252.702.792.602.672.67-2.55%57,882
May 20, 20252.752.882.662.742.740.74%88,387
May 19, 20252.892.892.672.722.72-3.89%108,329
May 16, 20252.822.882.692.832.83-0.49%111,401
May 15, 20252.953.002.822.842.84-4.24%94,839
May 14, 20253.003.052.912.972.97-2.30%143,711
May 13, 20253.003.092.803.043.04-222,088
May 12, 20253.093.092.873.043.043.05%141,070
May 9, 20252.952.992.802.952.952.64%97,014
May 8, 20252.902.912.722.872.873.01%81,710
May 7, 20252.952.952.782.792.79-5.58%52,394
May 6, 20252.953.002.852.962.960.17%43,108
May 5, 20253.003.052.922.952.95-1.67%37,101
May 2, 20252.963.062.853.003.002.04%90,557
May 1, 20252.913.012.822.942.94-0.68%81,490
Apr 30, 20252.923.032.832.962.96-1.33%89,078
Apr 29, 20252.983.082.913.003.003.81%405,626
Apr 28, 20253.003.002.772.892.89-3.34%76,737
Apr 25, 20253.053.082.942.992.99-3.55%52,898
Apr 24, 20253.113.192.953.103.102.65%136,870
Apr 23, 20253.023.192.913.023.024.86%153,158
Apr 22, 20252.602.912.572.882.8813.39%125,468
Apr 21, 20252.672.702.512.542.54-6.62%76,281
Apr 17, 20252.652.732.542.722.727.94%107,744
Apr 16, 20252.612.652.422.522.52-4.55%78,802
Apr 15, 20252.682.822.612.642.64-1.49%149,106
Apr 14, 20252.702.782.582.682.681.13%95,199
Apr 11, 20252.502.832.472.652.653.92%33,345
Apr 10, 20252.892.892.412.552.55-3.41%78,148
Apr 9, 20252.382.752.302.642.6410.46%162,278
Apr 8, 20252.612.732.372.392.39-8.78%227,840
Apr 7, 20252.602.652.412.622.62-3.50%152,208
Apr 4, 20252.852.992.622.722.72-10.40%158,991
Apr 3, 20252.973.092.693.033.03-3.81%103,450
Apr 2, 20253.123.203.073.153.150.96%64,116
Apr 1, 20253.063.243.003.123.121.63%71,895
Mar 31, 20253.003.152.823.073.07-1.29%119,463
Mar 28, 20253.193.203.053.113.11-4.31%74,049
Mar 27, 20253.373.493.203.253.25-1.81%78,227