Skip to main content
logo
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
0.6012
-0.3749 (-38.41%)
At close: Feb 6, 2026, 4:00 PM EST
0.5980
-0.0032 (-0.53%)
After-hours: Feb 6, 2026, 7:23 PM EST

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.081.370.380.600.60-38.41%28,078,658
Feb 5, 20261.161.190.920.980.98-20.64%2,079,120
Feb 4, 20261.241.261.111.231.23-961,055
Feb 3, 20261.421.441.151.231.23-11.19%1,834,601
Feb 2, 20261.781.781.361.391.39-28.61%2,567,713
Jan 30, 20261.992.061.921.941.94-3.48%454,274
Jan 29, 20262.142.181.982.012.01-6.07%685,376
Jan 28, 20262.152.152.032.142.140.94%462,587
Jan 27, 20262.102.192.062.122.121.44%381,335
Jan 26, 20262.202.242.032.092.09-18.99%1,428,346
Jan 23, 20262.422.702.302.582.5810.26%1,469,087
Jan 22, 20262.202.412.182.342.347.83%774,117
Jan 21, 20262.122.242.092.172.173.33%376,539
Jan 20, 20262.132.202.082.102.10-2.33%309,858
Jan 16, 20262.142.192.102.152.151.42%320,540
Jan 15, 20262.102.182.092.122.120.47%238,988
Jan 14, 20262.202.202.062.112.11-3.65%349,172
Jan 13, 20262.192.252.132.192.190.46%311,355
Jan 12, 20262.192.262.162.182.18-0.46%191,556
Jan 9, 20262.272.342.142.192.19-1.79%352,981
Jan 8, 20262.172.352.162.232.232.76%518,184
Jan 7, 20262.162.302.142.172.17-0.46%369,676
Jan 6, 20262.302.332.112.182.18-3.96%742,702
Jan 5, 20262.062.342.002.272.2713.50%1,342,651
Jan 2, 20262.532.531.902.002.00-19.03%1,857,890
Dec 31, 20252.282.502.282.472.478.33%382,119
Dec 30, 20252.352.382.262.282.28-3.80%286,758
Dec 29, 20252.592.712.352.372.37-10.57%434,471
Dec 26, 20252.762.812.602.652.65-5.36%184,607
Dec 24, 20252.662.842.622.802.806.46%161,816
Dec 23, 20252.532.722.502.632.631.94%289,764
Dec 22, 20252.582.722.532.582.580.39%209,703
Dec 19, 20252.672.702.472.572.57-1.91%495,894
Dec 18, 20252.602.842.602.622.620.77%169,265
Dec 17, 20252.742.822.602.602.60-6.47%154,579
Dec 16, 20252.762.822.662.782.782.96%142,017
Dec 15, 20252.913.002.702.702.70-8.78%211,268
Dec 12, 20252.943.052.892.962.96-0.67%125,212
Dec 11, 20252.913.062.872.982.983.83%206,489
Dec 10, 20252.872.972.792.872.87-1.03%151,636
Dec 9, 20252.702.942.702.902.907.01%187,214
Dec 8, 20252.812.822.712.712.71-2.87%138,552
Dec 5, 20252.892.952.762.792.79-4.45%203,007
Dec 4, 20252.783.072.702.922.92-3.31%1,853,739
Dec 3, 20252.863.032.863.023.026.71%196,557
Dec 2, 20252.872.982.782.832.83-2.41%312,206
Dec 1, 20253.063.182.842.902.90-14.20%389,094
Nov 28, 20253.343.413.323.383.382.42%64,652
Nov 26, 20253.193.353.083.303.303.45%182,049
Nov 25, 20253.053.232.923.193.195.28%165,123