Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.91	0.91	0.86	0.88	-	-0.64%	212,203
Mar 19, 2026	0.85	0.91	0.80	0.89	0.89	4.32%	747,391
Mar 18, 2026	0.91	0.91	0.85	0.85	0.85	-6.76%	1,351,857
Mar 17, 2026	0.92	0.95	0.90	0.91	0.91	-4.15%	652,713
Mar 16, 2026	1.07	1.07	0.83	0.95	0.95	-11.94%	3,086,922
Mar 13, 2026	1.07	1.11	1.05	1.08	1.08	2.86%	849,990
Mar 12, 2026	1.12	1.17	1.04	1.05	1.05	-6.25%	1,325,215
Mar 11, 2026	1.08	1.12	1.01	1.12	1.12	5.16%	1,248,832
Mar 10, 2026	1.17	1.23	1.05	1.07	1.07	-8.97%	2,316,828
Mar 9, 2026	1.15	1.19	1.03	1.17	1.17	5.41%	3,554,442
Mar 6, 2026	1.06	1.14	1.02	1.11	1.11	5.71%	2,162,475
Mar 5, 2026	1.00	1.13	0.99	1.05	1.05	1.94%	2,205,585
Mar 4, 2026	0.97	1.07	0.94	1.03	1.03	9.08%	1,297,082
Mar 3, 2026	0.96	0.99	0.89	0.94	0.94	-0.55%	927,783
Mar 2, 2026	0.96	1.04	0.89	0.95	0.95	-2.80%	1,349,391
Feb 27, 2026	1.04	1.06	0.95	0.98	0.98	-5.16%	1,682,516
Feb 26, 2026	0.94	1.19	0.93	1.03	1.03	11.82%	5,688,333
Feb 25, 2026	0.89	0.92	0.87	0.92	0.92	8.36%	1,498,412
Feb 24, 2026	0.80	0.87	0.79	0.85	0.85	7.73%	840,677
Feb 23, 2026	0.81	0.81	0.76	0.79	0.79	3.00%	501,013
Feb 20, 2026	0.80	0.85	0.76	0.77	0.77	-4.36%	855,330
Feb 19, 2026	0.79	0.80	0.75	0.80	0.80	7.50%	710,668
Feb 18, 2026	0.75	0.77	0.73	0.75	0.75	2.05%	476,582
Feb 17, 2026	0.80	0.83	0.73	0.73	0.73	-4.63%	953,885
Feb 13, 2026	0.84	0.92	0.76	0.77	0.77	-7.75%	1,960,930
Feb 12, 2026	0.81	0.92	0.79	0.83	0.83	7.11%	2,021,058
Feb 11, 2026	0.76	0.85	0.72	0.77	0.77	0.14%	2,439,847
Feb 10, 2026	0.75	0.83	0.70	0.77	0.77	1.79%	2,963,631
Feb 9, 2026	0.63	0.76	0.58	0.76	0.76	26.40%	6,555,356
Feb 6, 2026	1.08	1.37	0.38	0.60	0.60	-38.41%	28,483,969
Feb 5, 2026	1.16	1.19	0.92	0.98	0.98	-20.64%	2,193,072
Feb 4, 2026	1.24	1.26	1.11	1.23	1.23	-	980,511
Feb 3, 2026	1.42	1.44	1.15	1.23	1.23	-11.19%	1,899,815
Feb 2, 2026	1.78	1.78	1.36	1.39	1.39	-28.61%	2,588,848
Jan 30, 2026	1.99	2.06	1.92	1.94	1.94	-3.48%	627,449
Jan 29, 2026	2.14	2.18	1.98	2.01	2.01	-6.07%	691,069
Jan 28, 2026	2.15	2.15	2.03	2.14	2.14	0.94%	468,763
Jan 27, 2026	2.10	2.19	2.06	2.12	2.12	1.44%	383,133
Jan 26, 2026	2.20	2.24	2.03	2.09	2.09	-18.99%	1,436,251
Jan 23, 2026	2.42	2.70	2.30	2.58	2.58	10.26%	1,735,308
Jan 22, 2026	2.20	2.41	2.18	2.34	2.34	7.83%	783,563
Jan 21, 2026	2.12	2.24	2.09	2.17	2.17	3.33%	377,669
Jan 20, 2026	2.13	2.20	2.08	2.10	2.10	-2.33%	312,761
Jan 16, 2026	2.14	2.19	2.10	2.15	2.15	1.42%	326,308
Jan 15, 2026	2.10	2.18	2.09	2.12	2.12	0.47%	243,685
Jan 14, 2026	2.20	2.20	2.06	2.11	2.11	-3.65%	349,184
Jan 13, 2026	2.19	2.25	2.13	2.19	2.19	0.46%	313,860
Jan 12, 2026	2.19	2.26	2.16	2.18	2.18	-0.46%	191,885
Jan 9, 2026	2.27	2.34	2.14	2.19	2.19	-1.79%	353,282
Jan 8, 2026	2.17	2.35	2.16	2.23	2.23	2.76%	520,668