Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
2.650
-0.150 (-5.36%)
At close: Dec 26, 2025, 4:00 PM EST
2.610
-0.040 (-1.51%)
After-hours: Dec 26, 2025, 7:50 PM EST
Laser Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 2.76 | 2.81 | 2.60 | 2.65 | 2.65 | -5.36% | 184,607 |
| Dec 24, 2025 | 2.66 | 2.84 | 2.62 | 2.80 | 2.80 | 6.46% | 161,816 |
| Dec 23, 2025 | 2.53 | 2.72 | 2.50 | 2.63 | 2.63 | 1.94% | 289,764 |
| Dec 22, 2025 | 2.58 | 2.72 | 2.53 | 2.58 | 2.58 | 0.39% | 209,703 |
| Dec 19, 2025 | 2.67 | 2.70 | 2.47 | 2.57 | 2.57 | -1.91% | 495,894 |
| Dec 18, 2025 | 2.60 | 2.84 | 2.60 | 2.62 | 2.62 | 0.77% | 169,265 |
| Dec 17, 2025 | 2.74 | 2.82 | 2.60 | 2.60 | 2.60 | -6.47% | 154,579 |
| Dec 16, 2025 | 2.76 | 2.82 | 2.66 | 2.78 | 2.78 | 2.96% | 142,017 |
| Dec 15, 2025 | 2.91 | 3.00 | 2.70 | 2.70 | 2.70 | -8.78% | 211,268 |
| Dec 12, 2025 | 2.94 | 3.05 | 2.89 | 2.96 | 2.96 | -0.67% | 125,212 |
| Dec 11, 2025 | 2.91 | 3.06 | 2.87 | 2.98 | 2.98 | 3.83% | 206,489 |
| Dec 10, 2025 | 2.87 | 2.97 | 2.79 | 2.87 | 2.87 | -1.03% | 151,636 |
| Dec 9, 2025 | 2.70 | 2.94 | 2.70 | 2.90 | 2.90 | 7.01% | 187,214 |
| Dec 8, 2025 | 2.81 | 2.82 | 2.71 | 2.71 | 2.71 | -2.87% | 138,552 |
| Dec 5, 2025 | 2.89 | 2.95 | 2.76 | 2.79 | 2.79 | -4.45% | 203,007 |
| Dec 4, 2025 | 2.78 | 3.07 | 2.70 | 2.92 | 2.92 | -3.31% | 1,853,739 |
| Dec 3, 2025 | 2.86 | 3.03 | 2.86 | 3.02 | 3.02 | 6.71% | 196,557 |
| Dec 2, 2025 | 2.87 | 2.98 | 2.78 | 2.83 | 2.83 | -2.41% | 312,206 |
| Dec 1, 2025 | 3.06 | 3.18 | 2.84 | 2.90 | 2.90 | -14.20% | 389,094 |
| Nov 28, 2025 | 3.34 | 3.41 | 3.32 | 3.38 | 3.38 | 2.42% | 64,652 |
| Nov 26, 2025 | 3.19 | 3.35 | 3.08 | 3.30 | 3.30 | 3.45% | 182,049 |
| Nov 25, 2025 | 3.05 | 3.23 | 2.92 | 3.19 | 3.19 | 5.28% | 165,123 |
| Nov 24, 2025 | 3.00 | 3.09 | 2.95 | 3.03 | 3.03 | 4.12% | 125,638 |
| Nov 21, 2025 | 2.95 | 3.00 | 2.83 | 2.91 | 2.91 | -2.02% | 263,496 |
| Nov 20, 2025 | 3.25 | 3.25 | 2.97 | 2.97 | 2.97 | -5.71% | 204,713 |
| Nov 19, 2025 | 3.15 | 3.29 | 3.11 | 3.15 | 3.15 | 1.29% | 138,509 |
| Nov 18, 2025 | 2.93 | 3.14 | 2.93 | 3.11 | 3.11 | 3.32% | 118,440 |
| Nov 17, 2025 | 3.00 | 3.18 | 2.96 | 3.01 | 3.01 | -1.63% | 152,658 |
| Nov 14, 2025 | 3.00 | 3.21 | 2.93 | 3.06 | 3.06 | 0.66% | 189,562 |
| Nov 13, 2025 | 3.11 | 3.16 | 3.00 | 3.04 | 3.04 | -4.70% | 171,664 |
| Nov 12, 2025 | 3.36 | 3.41 | 3.06 | 3.19 | 3.19 | -3.63% | 283,708 |
| Nov 11, 2025 | 3.25 | 3.44 | 3.22 | 3.31 | 3.31 | 3.12% | 296,656 |
| Nov 10, 2025 | 3.33 | 3.34 | 3.20 | 3.21 | 3.21 | -3.31% | 219,412 |
| Nov 7, 2025 | 3.25 | 3.37 | 3.06 | 3.32 | 3.32 | 0.30% | 304,964 |
| Nov 6, 2025 | 3.53 | 3.64 | 3.22 | 3.31 | 3.31 | -7.54% | 365,374 |
| Nov 5, 2025 | 3.63 | 3.79 | 3.49 | 3.58 | 3.58 | -1.38% | 328,351 |
| Nov 4, 2025 | 3.69 | 3.78 | 3.60 | 3.63 | 3.63 | -2.68% | 170,504 |
| Nov 3, 2025 | 3.94 | 3.94 | 3.70 | 3.73 | 3.73 | -5.81% | 259,839 |
| Oct 31, 2025 | 3.85 | 4.02 | 3.80 | 3.96 | 3.96 | 3.94% | 300,199 |
| Oct 30, 2025 | 3.90 | 4.07 | 3.81 | 3.81 | 3.81 | -1.80% | 227,920 |
| Oct 29, 2025 | 3.69 | 4.10 | 3.68 | 3.88 | 3.88 | 2.92% | 547,022 |
| Oct 28, 2025 | 3.90 | 3.90 | 3.70 | 3.77 | 3.77 | -1.05% | 245,516 |
| Oct 27, 2025 | 4.01 | 4.05 | 3.80 | 3.81 | 3.81 | -3.79% | 320,309 |
| Oct 24, 2025 | 3.80 | 4.06 | 3.79 | 3.96 | 3.96 | 5.60% | 410,647 |
| Oct 23, 2025 | 3.47 | 3.83 | 3.42 | 3.75 | 3.75 | 5.04% | 377,085 |
| Oct 22, 2025 | 3.79 | 3.81 | 3.44 | 3.57 | 3.57 | -5.05% | 508,849 |
| Oct 21, 2025 | 4.01 | 4.05 | 3.72 | 3.76 | 3.76 | -6.23% | 389,853 |
| Oct 20, 2025 | 4.01 | 4.07 | 3.91 | 4.01 | 4.01 | 3.62% | 244,068 |
| Oct 17, 2025 | 3.89 | 3.94 | 3.79 | 3.87 | 3.87 | -2.52% | 313,517 |
| Oct 16, 2025 | 4.15 | 4.26 | 3.94 | 3.97 | 3.97 | -5.70% | 480,391 |