Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.95	1.05	0.94	1.04	-	10.65%	1,049,147
Apr 10, 2026	0.95	0.96	0.93	0.94	0.94	-0.61%	639,614
Apr 9, 2026	0.97	0.98	0.92	0.95	0.95	-2.74%	799,436
Apr 8, 2026	0.96	1.00	0.96	0.97	0.97	6.79%	864,909
Apr 7, 2026	0.98	1.01	0.91	0.91	0.91	-8.60%	1,015,812
Apr 6, 2026	1.06	1.07	0.98	1.00	1.00	-4.21%	1,693,273
Apr 2, 2026	0.98	1.05	0.96	1.04	1.04	0.97%	1,199,892
Apr 1, 2026	1.02	1.07	1.00	1.03	1.03	3.00%	1,362,002
Mar 31, 2026	0.91	1.04	0.89	1.00	1.00	10.05%	1,775,826
Mar 30, 2026	0.98	0.98	0.87	0.91	0.91	-5.69%	1,276,332
Mar 27, 2026	0.98	1.00	0.93	0.96	0.96	-2.74%	744,034
Mar 26, 2026	0.99	1.02	0.95	0.99	0.99	1.23%	848,870
Mar 25, 2026	1.06	1.11	0.96	0.98	0.98	-5.90%	1,564,546
Mar 24, 2026	1.05	1.07	1.00	1.04	1.04	2.97%	1,919,563
Mar 23, 2026	0.90	1.03	0.89	1.01	1.01	21.69%	2,246,559
Mar 20, 2026	0.91	0.91	0.83	0.83	0.83	-6.39%	743,240
Mar 19, 2026	0.85	0.91	0.80	0.89	0.89	4.32%	770,253
Mar 18, 2026	0.91	0.91	0.85	0.85	0.85	-6.76%	1,359,900
Mar 17, 2026	0.92	0.95	0.90	0.91	0.91	-4.15%	690,591
Mar 16, 2026	1.07	1.07	0.83	0.95	0.95	-11.94%	3,122,798
Mar 13, 2026	1.07	1.11	1.05	1.08	1.08	2.86%	880,498
Mar 12, 2026	1.12	1.17	1.04	1.05	1.05	-6.25%	1,358,727
Mar 11, 2026	1.08	1.12	1.01	1.12	1.12	5.16%	1,307,180
Mar 10, 2026	1.17	1.23	1.05	1.07	1.07	-8.97%	2,349,924
Mar 9, 2026	1.15	1.19	1.03	1.17	1.17	5.41%	3,672,661
Mar 6, 2026	1.06	1.14	1.02	1.11	1.11	5.71%	2,221,403
Mar 5, 2026	1.00	1.13	0.99	1.05	1.05	1.94%	2,238,479
Mar 4, 2026	0.97	1.07	0.94	1.03	1.03	9.08%	1,297,082
Mar 3, 2026	0.96	0.99	0.89	0.94	0.94	-0.55%	927,783
Mar 2, 2026	0.96	1.04	0.89	0.95	0.95	-2.80%	1,349,391
Feb 27, 2026	1.04	1.06	0.95	0.98	0.98	-5.16%	1,682,516
Feb 26, 2026	0.94	1.19	0.93	1.03	1.03	11.82%	5,688,333
Feb 25, 2026	0.89	0.92	0.87	0.92	0.92	8.36%	1,498,412
Feb 24, 2026	0.80	0.87	0.79	0.85	0.85	7.73%	840,677
Feb 23, 2026	0.81	0.81	0.76	0.79	0.79	3.00%	501,013
Feb 20, 2026	0.80	0.85	0.76	0.77	0.77	-4.36%	855,330
Feb 19, 2026	0.79	0.80	0.75	0.80	0.80	7.50%	710,668
Feb 18, 2026	0.75	0.77	0.73	0.75	0.75	2.05%	476,582
Feb 17, 2026	0.80	0.83	0.73	0.73	0.73	-4.63%	953,885
Feb 13, 2026	0.84	0.92	0.76	0.77	0.77	-7.75%	1,960,930
Feb 12, 2026	0.81	0.92	0.79	0.83	0.83	7.11%	2,021,058
Feb 11, 2026	0.76	0.85	0.72	0.77	0.77	0.14%	2,439,847
Feb 10, 2026	0.75	0.83	0.70	0.77	0.77	1.79%	2,963,631
Feb 9, 2026	0.63	0.76	0.58	0.76	0.76	26.40%	6,555,356
Feb 6, 2026	1.08	1.37	0.38	0.60	0.60	-38.41%	28,483,969
Feb 5, 2026	1.16	1.19	0.92	0.98	0.98	-20.64%	2,193,072
Feb 4, 2026	1.24	1.26	1.11	1.23	1.23	-	980,511
Feb 3, 2026	1.42	1.44	1.15	1.23	1.23	-11.19%	1,899,815
Feb 2, 2026	1.78	1.78	1.36	1.39	1.39	-28.61%	2,588,848
Jan 30, 2026	1.99	2.06	1.92	1.94	1.94	-3.48%	627,449