Laser Photonics Corporation (LASE)

NASDAQ: LASE · Real-Time Price · USD

0.5334

-0.0597 (-10.07%)

At close: Nov 5, 2026, 4:00 PM EST

0.5105

-0.0229 (-4.29%)

After-hours: Nov 5, 2026, 7:57 PM EST

Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.58	0.60	0.51	0.53	0.53	-10.07%	2,056,004
Nov 4, 2026	0.64	0.65	0.56	0.59	0.59	-7.33%	1,457,721
Nov 3, 2026	0.66	0.67	0.61	0.64	0.64	-1.90%	1,269,671
Nov 2, 2026	0.67	0.69	0.65	0.65	0.65	-4.35%	455,366
Oct 30, 2026	0.70	0.72	0.68	0.68	0.68	-7.82%	1,016,984
Oct 29, 2026	0.73	0.77	0.71	0.74	0.74	-0.32%	499,462
Oct 28, 2026	0.71	0.75	0.69	0.74	0.74	8.14%	805,790
Oct 27, 2026	0.68	0.70	0.67	0.69	0.69	1.05%	462,540
Oct 26, 2026	0.69	0.71	0.65	0.68	0.68	-0.56%	673,246
Oct 23, 2026	0.68	0.69	0.67	0.68	0.68	-0.51%	482,433
Oct 22, 2026	0.71	0.71	0.68	0.69	0.69	-5.18%	645,128
Oct 21, 2026	0.71	0.74	0.71	0.72	0.72	2.58%	546,754
Oct 20, 2026	0.65	0.72	0.65	0.71	0.71	4.50%	699,313
Oct 19, 2026	0.72	0.74	0.67	0.68	0.68	-6.40%	1,391,686
Oct 16, 2026	0.75	0.75	0.72	0.72	0.72	-1.12%	624,721
Oct 15, 2026	0.74	0.74	0.72	0.73	0.73	-3.31%	768,322
Oct 14, 2026	0.77	0.80	0.73	0.76	0.76	-5.74%	1,591,523
Oct 13, 2026	0.72	0.82	0.72	0.80	0.80	11.47%	1,502,273
Oct 12, 2026	0.74	0.74	0.70	0.72	0.72	-2.94%	771,918
Oct 9, 2026	0.74	0.75	0.74	0.74	0.74	-0.42%	414,565
Oct 8, 2026	0.76	0.76	0.73	0.74	0.74	-2.27%	1,277,133
Oct 7, 2026	0.77	0.77	0.75	0.76	0.76	-0.55%	830,441
Oct 6, 2026	0.80	0.81	0.76	0.77	0.77	-4.02%	1,070,136
Oct 5, 2026	0.79	0.82	0.78	0.80	0.80	-4.31%	1,234,227
Oct 2, 2026	0.83	0.85	0.82	0.83	0.83	0.40%	640,564
Oct 1, 2026	0.85	0.85	0.81	0.83	0.83	-2.63%	733,047
Sep 30, 2026	0.84	0.88	0.83	0.85	0.85	1.15%	769,742
Sep 29, 2026	0.88	0.88	0.82	0.84	0.84	-2.93%	919,983
Sep 28, 2026	0.87	0.90	0.86	0.87	0.87	0.60%	809,773
Sep 25, 2026	0.90	0.90	0.86	0.86	0.86	-3.00%	849,124
Sep 24, 2026	0.84	0.91	0.83	0.89	0.89	4.83%	1,544,996
Sep 23, 2026	0.87	0.88	0.83	0.85	0.85	-2.75%	1,365,172
Sep 22, 2026	0.88	0.91	0.86	0.87	0.87	-0.39%	1,514,003
Sep 21, 2026	0.90	0.91	0.88	0.88	0.88	-1.83%	1,975,793
Sep 18, 2026	0.90	0.92	0.86	0.89	0.89	0.50%	2,085,961
Sep 17, 2026	0.81	0.92	0.79	0.89	0.89	10.94%	5,091,738
Sep 16, 2026	0.76	0.81	0.74	0.80	0.80	2.55%	2,541,123
Sep 15, 2026	0.78	0.83	0.72	0.78	0.78	-2.01%	4,298,887
Sep 14, 2026	0.70	0.81	0.58	0.80	0.80	14.55%	11,473,522
Sep 11, 2026	0.76	0.76	0.67	0.70	0.70	-2.06%	16,024,536
Sep 10, 2026	0.80	0.81	0.67	0.71	0.71	-11.43%	16,603,051
Sep 9, 2026	1.01	1.01	0.78	0.80	0.80	-15.76%	25,883,627
Sep 8, 2026	1.10	1.12	0.95	0.95	0.95	-32.06%	16,068,636
Sep 4, 2026	1.41	1.43	1.36	1.40	1.40	-	1,194,039
Sep 3, 2026	1.49	1.50	1.38	1.40	1.40	1.45%	876,281
Sep 2, 2026	1.40	1.43	1.35	1.38	1.38	-2.13%	688,531
Sep 1, 2026	1.41	1.41	1.36	1.41	1.41	-2.08%	737,613
Aug 31, 2026	1.43	1.51	1.43	1.44	1.44	-1.37%	1,059,710
Aug 28, 2026	1.60	1.62	1.44	1.46	1.46	-8.18%	1,949,175
Aug 27, 2026	1.47	1.68	1.46	1.59	1.59	12.77%	4,855,123