Laser Photonics Corporation (LASE)

NASDAQ: LASE · Real-Time Price · USD

2.100

-0.310 (-12.86%)

At close: Jun 12, 2026, 4:00 PM EDT

2.050

-0.050 (-2.36%)

After-hours: Jun 12, 2026, 7:59 PM EDT

Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.16	2.27	1.82	2.10	2.10	-12.86%	10,822,324
Jun 11, 2026	2.72	2.85	2.38	2.41	2.41	12.09%	48,222,837
Jun 10, 2026	2.34	2.54	2.08	2.15	2.15	-14.34%	10,453,402
Jun 9, 2026	3.12	3.24	2.32	2.51	2.51	-23.48%	17,095,522
Jun 8, 2026	3.40	3.99	3.18	3.28	3.28	5.81%	33,024,115
Jun 5, 2026	4.03	4.12	3.00	3.10	3.10	-14.36%	40,038,265
Jun 4, 2026	2.79	3.80	2.77	3.62	3.62	15.65%	66,821,552
Jun 3, 2026	3.52	4.49	3.02	3.13	3.13	29.34%	224,428,577
Jun 2, 2026	1.21	2.47	1.08	2.42	2.42	160.92%	248,941,520
Jun 1, 2026	0.94	0.96	0.89	0.93	0.93	0.91%	877,930
May 29, 2026	0.97	0.97	0.91	0.92	0.92	-1.37%	942,640
May 28, 2026	0.83	0.98	0.82	0.93	0.93	13.49%	2,526,013
May 27, 2026	0.87	0.87	0.82	0.82	0.82	-5.73%	676,652
May 26, 2026	0.89	0.90	0.86	0.87	0.87	-2.99%	785,427
May 22, 2026	0.90	0.91	0.87	0.90	0.90	-0.24%	766,513
May 21, 2026	0.87	0.91	0.85	0.90	0.90	3.33%	726,718
May 20, 2026	0.82	0.88	0.82	0.87	0.87	4.44%	561,683
May 19, 2026	0.88	0.88	0.82	0.83	0.83	-3.72%	542,859
May 18, 2026	0.88	0.89	0.84	0.87	0.87	-1.65%	740,973
May 15, 2026	0.90	0.92	0.86	0.88	0.88	-4.72%	730,972
May 14, 2026	0.89	0.93	0.86	0.92	0.92	4.88%	1,207,184
May 13, 2026	0.85	0.91	0.84	0.88	0.88	5.04%	1,603,296
May 12, 2026	0.85	0.86	0.80	0.84	0.84	-1.29%	936,317
May 11, 2026	0.87	0.88	0.82	0.85	0.85	-2.65%	1,770,225
May 8, 2026	0.74	0.88	0.74	0.87	0.87	20.66%	2,790,951
May 7, 2026	0.77	0.79	0.72	0.72	0.72	-2.37%	1,342,175
May 6, 2026	0.73	0.77	0.71	0.74	0.74	7.02%	2,534,549
May 5, 2026	0.73	0.73	0.68	0.69	0.69	-3.59%	1,015,974
May 4, 2026	0.74	0.76	0.70	0.72	0.72	0.04%	1,469,146
May 1, 2026	0.74	0.75	0.65	0.72	0.72	1.28%	1,910,805
Apr 30, 2026	0.70	0.75	0.69	0.71	0.71	3.61%	1,283,950
Apr 29, 2026	0.73	0.73	0.67	0.68	0.68	-4.31%	1,648,704
Apr 28, 2026	0.76	0.76	0.70	0.72	0.72	-8.99%	1,859,420
Apr 27, 2026	0.72	0.85	0.56	0.79	0.79	-19.38%	8,454,742
Apr 24, 2026	0.98	1.00	0.95	0.97	0.97	0.47%	1,222,464
Apr 23, 2026	1.00	1.01	0.94	0.97	0.97	-3.96%	1,634,115
Apr 22, 2026	1.03	1.06	1.00	1.01	1.01	1.00%	1,331,585
Apr 21, 2026	1.09	1.10	0.97	1.00	1.00	-10.71%	2,805,091
Apr 20, 2026	1.10	1.13	1.07	1.12	1.12	-2.61%	1,291,351
Apr 17, 2026	1.22	1.24	1.09	1.15	1.15	-5.74%	3,830,041
Apr 16, 2026	1.08	1.30	1.07	1.22	1.22	12.96%	5,654,235
Apr 15, 2026	1.05	1.08	0.99	1.08	1.08	2.86%	2,179,194
Apr 14, 2026	1.02	1.07	1.00	1.05	1.05	8.25%	6,987,563
Apr 13, 2026	0.95	1.05	0.94	0.97	0.97	3.20%	1,825,280
Apr 10, 2026	0.95	0.96	0.93	0.94	0.94	-0.61%	653,552
Apr 9, 2026	0.97	0.98	0.92	0.95	0.95	-2.74%	803,818
Apr 8, 2026	0.96	1.00	0.96	0.97	0.97	6.79%	867,738
Apr 7, 2026	0.98	1.01	0.91	0.91	0.91	-8.60%	1,072,048
Apr 6, 2026	1.06	1.07	0.98	1.00	1.00	-4.21%	1,714,564
Apr 2, 2026	0.98	1.05	0.96	1.04	1.04	0.97%	1,229,618