Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
0.7300
-0.0250 (-3.31%)
At close: Oct 15, 2026, 4:00 PM EDT
0.7245
-0.0055 (-0.75%)
After-hours: Oct 15, 2026, 7:59 PM EDT
Laser Photonics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -3.31% | 768,322 |
| Oct 14, 2026 | 0.77 | 0.80 | 0.73 | 0.76 | 0.76 | -5.74% | 1,575,307 |
| Oct 13, 2026 | 0.72 | 0.82 | 0.72 | 0.80 | 0.80 | 11.47% | 1,502,273 |
| Oct 12, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 0.72 | -2.94% | 771,918 |
| Oct 9, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.42% | 414,565 |
| Oct 8, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -2.27% | 1,277,133 |
| Oct 7, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.55% | 830,441 |
| Oct 6, 2026 | 0.80 | 0.81 | 0.76 | 0.77 | 0.77 | -4.02% | 1,070,136 |
| Oct 5, 2026 | 0.79 | 0.82 | 0.78 | 0.80 | 0.80 | -4.31% | 1,234,227 |
| Oct 2, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.40% | 640,564 |
| Oct 1, 2026 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -2.63% | 733,047 |
| Sep 30, 2026 | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | 1.15% | 769,742 |
| Sep 29, 2026 | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -2.93% | 919,983 |
| Sep 28, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | 0.87 | 0.60% | 809,773 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -3.00% | 849,124 |
| Sep 24, 2026 | 0.84 | 0.91 | 0.83 | 0.89 | 0.89 | 4.83% | 1,544,996 |
| Sep 23, 2026 | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -2.75% | 1,365,172 |
| Sep 22, 2026 | 0.88 | 0.91 | 0.86 | 0.87 | 0.87 | -0.39% | 1,514,003 |
| Sep 21, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -1.83% | 1,975,793 |
| Sep 18, 2026 | 0.90 | 0.92 | 0.86 | 0.89 | 0.89 | 0.50% | 2,085,961 |
| Sep 17, 2026 | 0.81 | 0.92 | 0.79 | 0.89 | 0.89 | 10.94% | 5,091,738 |
| Sep 16, 2026 | 0.76 | 0.81 | 0.74 | 0.80 | 0.80 | 2.55% | 2,541,123 |
| Sep 15, 2026 | 0.78 | 0.83 | 0.72 | 0.78 | 0.78 | -2.01% | 4,298,887 |
| Sep 14, 2026 | 0.70 | 0.81 | 0.58 | 0.80 | 0.80 | 14.55% | 11,473,522 |
| Sep 11, 2026 | 0.76 | 0.76 | 0.67 | 0.70 | 0.70 | -2.06% | 16,024,536 |
| Sep 10, 2026 | 0.80 | 0.81 | 0.67 | 0.71 | 0.71 | -11.43% | 16,603,051 |
| Sep 9, 2026 | 1.01 | 1.01 | 0.78 | 0.80 | 0.80 | -15.76% | 25,883,627 |
| Sep 8, 2026 | 1.10 | 1.12 | 0.95 | 0.95 | 0.95 | -32.06% | 16,068,636 |
| Sep 4, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | - | 1,194,039 |
| Sep 3, 2026 | 1.49 | 1.50 | 1.38 | 1.40 | 1.40 | 1.45% | 876,281 |
| Sep 2, 2026 | 1.40 | 1.43 | 1.35 | 1.38 | 1.38 | -2.13% | 688,531 |
| Sep 1, 2026 | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | -2.08% | 737,613 |
| Aug 31, 2026 | 1.43 | 1.51 | 1.43 | 1.44 | 1.44 | -1.37% | 1,059,710 |
| Aug 28, 2026 | 1.60 | 1.62 | 1.44 | 1.46 | 1.46 | -8.18% | 1,949,175 |
| Aug 27, 2026 | 1.47 | 1.68 | 1.46 | 1.59 | 1.59 | 12.77% | 4,855,123 |
| Aug 26, 2026 | 1.40 | 1.45 | 1.38 | 1.41 | 1.41 | 1.08% | 1,057,817 |
| Aug 25, 2026 | 1.32 | 1.44 | 1.32 | 1.40 | 1.40 | 6.49% | 1,464,529 |
| Aug 24, 2026 | 1.26 | 1.31 | 1.21 | 1.31 | 1.31 | 3.15% | 1,034,747 |
| Aug 21, 2026 | 1.28 | 1.36 | 1.27 | 1.27 | 1.27 | -1.55% | 880,831 |
| Aug 20, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -3.01% | 1,073,038 |
| Aug 19, 2026 | 1.34 | 1.38 | 1.30 | 1.33 | 1.33 | -1.48% | 1,118,421 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.32 | 1.35 | 1.35 | -6.90% | 1,607,850 |
| Aug 17, 2026 | 1.43 | 1.49 | 1.40 | 1.45 | 1.45 | -2.03% | 1,553,985 |
| Aug 14, 2026 | 1.36 | 1.50 | 1.30 | 1.48 | 1.48 | 8.03% | 2,680,220 |
| Aug 13, 2026 | 1.35 | 1.38 | 1.26 | 1.37 | 1.37 | 7.87% | 2,977,984 |
| Aug 12, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.96% | 1,893,066 |
| Aug 11, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | 0.83% | 1,062,122 |
| Aug 10, 2026 | 1.14 | 1.21 | 1.11 | 1.20 | 1.20 | 5.26% | 2,024,058 |
| Aug 7, 2026 | 1.15 | 1.17 | 1.10 | 1.14 | 1.14 | -0.87% | 1,360,022 |
| Aug 6, 2026 | 1.10 | 1.18 | 1.09 | 1.15 | 1.15 | 4.55% | 1,521,104 |