Laser Photonics Corporation (LASE)

NASDAQ: LASE · Real-Time Price · USD

1.400

-0.110 (-7.28%)

At close: Jul 2, 2026, 4:00 PM EDT

1.380

-0.020 (-1.43%)

After-hours: Jul 2, 2026, 7:59 PM EDT

Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.49	1.58	1.40	1.40	1.40	-7.28%	1,895,388
Jul 1, 2026	1.60	1.65	1.46	1.51	1.51	-8.48%	2,721,848
Jun 30, 2026	1.60	1.71	1.57	1.65	1.65	-	1,926,588
Jun 29, 2026	1.66	1.70	1.55	1.65	1.65	-3.51%	2,589,457
Jun 26, 2026	1.70	1.82	1.65	1.71	1.71	-2.84%	2,618,871
Jun 25, 2026	1.97	2.00	1.72	1.76	1.76	-9.28%	3,088,879
Jun 24, 2026	2.09	2.12	1.93	1.94	1.94	-10.19%	2,622,698
Jun 23, 2026	2.00	2.32	2.00	2.16	2.16	1.41%	3,098,848
Jun 22, 2026	2.29	2.32	2.05	2.13	2.13	-8.19%	5,037,472
Jun 18, 2026	2.64	2.73	2.26	2.32	2.32	-14.71%	6,788,383
Jun 17, 2026	2.28	2.82	2.24	2.72	2.72	14.29%	10,041,086
Jun 16, 2026	2.29	2.57	2.16	2.38	2.38	20.81%	30,139,538
Jun 15, 2026	2.18	2.29	1.86	1.97	1.97	-6.19%	6,271,755
Jun 12, 2026	2.16	2.27	1.82	2.10	2.10	-12.86%	11,867,070
Jun 11, 2026	2.72	2.85	2.38	2.41	2.41	12.09%	49,219,140
Jun 10, 2026	2.34	2.54	2.08	2.15	2.15	-14.34%	10,692,517
Jun 9, 2026	3.12	3.24	2.32	2.51	2.51	-23.48%	17,371,932
Jun 8, 2026	3.40	3.99	3.18	3.28	3.28	5.81%	33,412,382
Jun 5, 2026	4.03	4.12	3.00	3.10	3.10	-14.36%	40,932,338
Jun 4, 2026	2.79	3.80	2.77	3.62	3.62	15.65%	67,964,033
Jun 3, 2026	3.52	4.49	3.02	3.13	3.13	29.34%	228,896,105
Jun 2, 2026	1.21	2.47	1.08	2.42	2.42	160.92%	287,024,604
Jun 1, 2026	0.94	0.96	0.89	0.93	0.93	0.91%	882,437
May 29, 2026	0.97	0.97	0.91	0.92	0.92	-1.37%	946,325
May 28, 2026	0.83	0.98	0.82	0.93	0.93	13.49%	2,549,179
May 27, 2026	0.87	0.87	0.82	0.82	0.82	-5.73%	692,867
May 26, 2026	0.89	0.90	0.86	0.87	0.87	-2.99%	793,241
May 22, 2026	0.90	0.91	0.87	0.90	0.90	-0.24%	773,633
May 21, 2026	0.87	0.91	0.85	0.90	0.90	3.33%	734,632
May 20, 2026	0.82	0.88	0.82	0.87	0.87	4.44%	566,350
May 19, 2026	0.88	0.88	0.82	0.83	0.83	-3.72%	547,195
May 18, 2026	0.88	0.89	0.84	0.87	0.87	-1.65%	742,900
May 15, 2026	0.90	0.92	0.86	0.88	0.88	-4.72%	730,972
May 14, 2026	0.89	0.93	0.86	0.92	0.92	4.88%	1,207,184
May 13, 2026	0.85	0.91	0.84	0.88	0.88	5.04%	1,603,296
May 12, 2026	0.85	0.86	0.80	0.84	0.84	-1.29%	936,317
May 11, 2026	0.87	0.88	0.82	0.85	0.85	-2.65%	1,770,225
May 8, 2026	0.74	0.88	0.74	0.87	0.87	20.66%	2,790,951
May 7, 2026	0.77	0.79	0.72	0.72	0.72	-2.37%	1,342,175
May 6, 2026	0.73	0.77	0.71	0.74	0.74	7.02%	2,534,549
May 5, 2026	0.73	0.73	0.68	0.69	0.69	-3.59%	1,015,974
May 4, 2026	0.74	0.76	0.70	0.72	0.72	0.04%	1,469,146
May 1, 2026	0.74	0.75	0.65	0.72	0.72	1.28%	1,910,805
Apr 30, 2026	0.70	0.75	0.69	0.71	0.71	3.61%	1,283,950
Apr 29, 2026	0.73	0.73	0.67	0.68	0.68	-4.31%	1,648,704
Apr 28, 2026	0.76	0.76	0.70	0.72	0.72	-8.99%	1,859,420
Apr 27, 2026	0.72	0.85	0.56	0.79	0.79	-19.38%	8,454,742
Apr 24, 2026	0.98	1.00	0.95	0.97	0.97	0.47%	1,222,464
Apr 23, 2026	1.00	1.01	0.94	0.97	0.97	-3.96%	1,634,115
Apr 22, 2026	1.03	1.06	1.00	1.01	1.01	1.00%	1,331,585