Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.12	1.14	1.05	1.08	1.08	-2.70%	1,645,379
Jul 23, 2026	1.05	1.16	1.05	1.11	1.11	5.71%	2,157,426
Jul 22, 2026	1.08	1.15	1.02	1.05	1.05	-8.70%	2,670,085
Jul 21, 2026	1.23	1.30	1.09	1.15	1.15	5.50%	26,438,402
Jul 20, 2026	0.98	1.15	0.92	1.09	1.09	17.77%	5,157,821
Jul 17, 2026	0.97	0.98	0.81	0.93	0.93	-20.22%	12,130,352
Jul 16, 2026	1.22	1.24	1.14	1.16	1.16	-5.69%	1,200,508
Jul 15, 2026	1.26	1.26	1.20	1.23	1.23	-	1,601,942
Jul 14, 2026	1.20	1.27	1.20	1.23	1.23	0.82%	737,930
Jul 13, 2026	1.25	1.30	1.20	1.22	1.22	-8.27%	976,322
Jul 10, 2026	1.35	1.36	1.30	1.33	1.33	-1.48%	1,242,104
Jul 9, 2026	1.33	1.40	1.30	1.35	1.35	3.85%	2,055,567
Jul 8, 2026	1.26	1.37	1.26	1.30	1.30	-	1,240,853
Jul 7, 2026	1.35	1.39	1.27	1.30	1.30	-6.47%	1,414,667
Jul 6, 2026	1.40	1.42	1.32	1.39	1.39	-0.71%	1,952,464
Jul 2, 2026	1.49	1.58	1.40	1.40	1.40	-7.28%	1,916,299
Jul 1, 2026	1.60	1.65	1.46	1.51	1.51	-8.48%	2,721,848
Jun 30, 2026	1.60	1.71	1.57	1.65	1.65	-	1,926,588
Jun 29, 2026	1.66	1.70	1.55	1.65	1.65	-3.51%	2,589,457
Jun 26, 2026	1.70	1.82	1.65	1.71	1.71	-2.84%	2,618,871
Jun 25, 2026	1.97	2.00	1.72	1.76	1.76	-9.28%	3,088,879
Jun 24, 2026	2.09	2.12	1.93	1.94	1.94	-10.19%	2,622,698
Jun 23, 2026	2.00	2.32	2.00	2.16	2.16	1.41%	3,098,848
Jun 22, 2026	2.29	2.32	2.05	2.13	2.13	-8.19%	5,037,472
Jun 18, 2026	2.64	2.73	2.26	2.32	2.32	-14.71%	6,788,383
Jun 17, 2026	2.28	2.82	2.24	2.72	2.72	14.29%	10,041,086
Jun 16, 2026	2.29	2.57	2.16	2.38	2.38	20.81%	30,139,538
Jun 15, 2026	2.18	2.29	1.86	1.97	1.97	-6.19%	6,271,755
Jun 12, 2026	2.16	2.27	1.82	2.10	2.10	-12.86%	11,867,070
Jun 11, 2026	2.72	2.85	2.38	2.41	2.41	12.09%	49,219,140
Jun 10, 2026	2.34	2.54	2.08	2.15	2.15	-14.34%	10,692,517
Jun 9, 2026	3.12	3.24	2.32	2.51	2.51	-23.48%	17,371,932
Jun 8, 2026	3.40	3.99	3.18	3.28	3.28	5.81%	33,412,382
Jun 5, 2026	4.03	4.12	3.00	3.10	3.10	-14.36%	40,932,338
Jun 4, 2026	2.79	3.80	2.77	3.62	3.62	15.65%	67,964,033
Jun 3, 2026	3.52	4.49	3.02	3.13	3.13	29.34%	228,896,105
Jun 2, 2026	1.21	2.47	1.08	2.42	2.42	160.92%	287,024,604
Jun 1, 2026	0.94	0.96	0.89	0.93	0.93	0.91%	882,437
May 29, 2026	0.97	0.97	0.91	0.92	0.92	-1.37%	946,325
May 28, 2026	0.83	0.98	0.82	0.93	0.93	13.49%	2,549,179
May 27, 2026	0.87	0.87	0.82	0.82	0.82	-5.73%	692,867
May 26, 2026	0.89	0.90	0.86	0.87	0.87	-2.99%	793,241
May 22, 2026	0.90	0.91	0.87	0.90	0.90	-0.24%	773,633
May 21, 2026	0.87	0.91	0.85	0.90	0.90	3.33%	734,632
May 20, 2026	0.82	0.88	0.82	0.87	0.87	4.44%	566,350
May 19, 2026	0.88	0.88	0.82	0.83	0.83	-3.72%	547,195
May 18, 2026	0.88	0.89	0.84	0.87	0.87	-1.65%	742,900
May 15, 2026	0.90	0.92	0.86	0.88	0.88	-4.72%	730,972
May 14, 2026	0.89	0.93	0.86	0.92	0.92	4.88%	1,207,184
May 13, 2026	0.85	0.91	0.84	0.88	0.88	5.04%	1,603,296