Galata Acquisition Corp. II (LATA)
NASDAQ: LATA · Real-Time Price · USD
10.02
+0.01 (0.10%)
Oct 14, 2025, 4:00 PM EDT - Market closed
LATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | 0.10% | 500 |
| Oct 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Oct 10, 2025 | 10.03 | 10.04 | 10.01 | 10.01 | 10.01 | - | 5,410 |
| Oct 9, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.20% | 108,912 |
| Oct 8, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 29,903 |
| Oct 7, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 82,309 |
| Oct 6, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 24,937 |
| Oct 3, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 2,782 |
| Oct 2, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 18,477 |
| Oct 1, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,978 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 236,616 |
| Sep 29, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | - | 436 |
| Sep 26, 2025 | 10.01 | 10.10 | 9.99 | 9.99 | 9.99 | -0.10% | 3,078 |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 11,197 |
| Sep 24, 2025 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | -0.15% | 102,511 |
| Sep 23, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 99,930 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 630,904 |