Galata Acquisition Corp. II (LATA)
NASDAQ: LATA · Real-Time Price · USD
10.08
-0.07 (-0.69%)
Nov 12, 2025, 4:00 PM EST - Market closed
LATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10.58 | 10.62 | 10.15 | 10.15 | 10.15 | -0.39% | 6,390 |
| Nov 10, 2025 | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | 1.29% | 98,190 |
| Nov 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 37 |
| Nov 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2 |
| Nov 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 25 |
| Nov 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 75,000 |
| Nov 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 546 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 50 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,152 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 100,018 |
| Oct 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% | 308 |
| Oct 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 223,156 |
| Oct 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 195 |
| Oct 23, 2025 | 10.07 | 10.09 | 10.05 | 10.09 | 10.09 | 0.40% | 3,280 |
| Oct 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 311 |
| Oct 21, 2025 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.10% | 35,726 |
| Oct 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 501 |
| Oct 17, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.35% | 1,250 |
| Oct 16, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.15% | 21,952 |
| Oct 15, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.50% | 27,797 |
| Oct 14, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 1,209 |
| Oct 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Oct 10, 2025 | 10.03 | 10.04 | 10.01 | 10.01 | 10.01 | - | 5,410 |
| Oct 9, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.20% | 108,912 |
| Oct 8, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 29,903 |
| Oct 7, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 82,309 |
| Oct 6, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 24,937 |
| Oct 3, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 2,782 |
| Oct 2, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 18,477 |
| Oct 1, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,978 |
| Sep 30, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 236,616 |
| Sep 29, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | - | 436 |
| Sep 26, 2025 | 10.01 | 10.10 | 9.99 | 9.99 | 9.99 | -0.10% | 3,078 |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 11,197 |
| Sep 24, 2025 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | -0.15% | 102,511 |
| Sep 23, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 99,930 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 630,904 |