Galata Acquisition Corp. II (LATA)
NASDAQ: LATA · Real-Time Price · USD
10.09
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
LATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 2,403 |
| Jul 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 5,010 |
| Jul 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 30,443 |
| Jul 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 30,463 |
| Jun 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | 20,006 |
| Jun 24, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 9,068 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 19,400 |
| Jun 22, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 648,629 |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,500 |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 7,505 |
| Jun 15, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 243 |
| Jun 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 323 |
| Jun 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 103 |
| Jun 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 101 |
| Jun 9, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 25,137 |
| Jun 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 206 |
| Jun 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 103 |
| Jun 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 129 |
| Jun 1, 2026 | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.30% | 3,407 |
| May 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 1,202 |
| May 28, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.50% | 27,135 |
| May 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 515 |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 100 |
| May 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 103 |
| May 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 208 |
| May 13, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 668 |
| May 8, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,618 |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,998 |
| Apr 30, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.15% | 299,614 |
| Apr 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.25% | 8,250 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 36,100 |
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,000 |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 1,599 |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 5,011 |
| Apr 17, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 5,601 |
| Apr 16, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 27,202 |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 10,400 |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,300 |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 620 |
| Apr 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,504 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 105 |
| Apr 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 229 |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 146 |
| Mar 30, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 682,210 |
| Mar 27, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 703 |
| Mar 26, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | - | 656,242 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 29,306 |
| Mar 20, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.32% | 8,056 |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12% | 1,503 |
| Mar 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,009 |