Galata Acquisition Corp. II (LATA)
NASDAQ: LATA · Real-Time Price · USD
10.03
0.00 (0.00%)
Apr 23, 2026, 10:36 AM EDT - Market open
LATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,000 |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 1,599 |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 5,011 |
| Apr 17, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 10.07 | 0.20% | 5,601 |
| Apr 16, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 27,202 |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 10,400 |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,300 |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 620 |
| Apr 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,504 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 105 |
| Apr 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 229 |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 146 |
| Mar 30, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 682,210 |
| Mar 27, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 703 |
| Mar 26, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | - | 656,242 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 29,306 |
| Mar 20, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.31% | 8,056 |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11% | 1,503 |
| Mar 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,009 |
| Mar 10, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.30% | 808 |
| Mar 4, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 368,032 |
| Mar 3, 2026 | 10.02 | 10.02 | 9.91 | 9.95 | 9.95 | -0.70% | 156,303 |
| Feb 17, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.60% | 5,063 |
| Feb 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% | 9,519 |
| Feb 11, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 12,414 |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% | 25,160 |
| Feb 4, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 1.10% | 2,623 |
| Feb 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% | 61,098 |
| Jan 26, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.60% | 113,894 |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 75,120 |
| Jan 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | 3,500 |
| Jan 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 307 |
| Jan 15, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.35% | 47,833 |
| Jan 14, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.35% | 58,969 |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 653 |
| Jan 12, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 19,728 |
| Jan 9, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 62,510 |
| Jan 8, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 3,413 |
| Jan 6, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.40% | 329,227 |
| Jan 5, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.40% | 200,011 |
| Dec 30, 2025 | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | -0.10% | 51,985 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 130 |
| Dec 15, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 54,308 |
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 4,601 |
| Dec 11, 2025 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.20% | 203 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 10,206 |
| Dec 9, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 15,900 |
| Dec 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 8,724 |
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 337 |
| Dec 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 50,803 |