Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	5,602
May 12, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	4,883
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-14.27%	5,000
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	16.61%	2,749
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-9.06%	1,066
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	6,932
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-0.03%	860
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-9.06%	16,020
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.06%	3,749
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-2.88%	500
Mar 16, 2026	0.35	0.35	0.34	0.34	0.34	-15.00%	878
Mar 3, 2026	0.35	0.40	0.33	0.40	0.40	-	48,328
Feb 25, 2026	0.38	0.40	0.38	0.40	0.40	8.11%	23,483
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,300
Feb 12, 2026	0.35	0.38	0.35	0.38	0.38	-3.85%	11,271
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	14.71%	541
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	20,606
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	45,318
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	999
Jan 26, 2026	0.35	0.35	0.34	0.34	0.34	6.18%	2,602
Jan 21, 2026	0.35	0.35	0.32	0.32	0.32	-8.51%	4,009
Jan 20, 2026	0.37	0.40	0.32	0.35	0.35	-9.09%	118,019
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.28%	200
Jan 5, 2026	0.38	0.40	0.37	0.39	0.39	-1.50%	73,651
Jan 2, 2026	0.39	0.40	0.39	0.40	0.40	-	1,697
Dec 30, 2025	0.37	0.40	0.37	0.40	0.40	12.39%	28,925
Dec 29, 2025	0.37	0.38	0.35	0.36	0.36	-11.03%	3,040
Dec 26, 2025	0.40	0.40	0.40	0.40	0.40	6.67%	200
Dec 17, 2025	0.36	0.38	0.35	0.38	0.38	7.14%	10,380
Dec 3, 2025	0.37	0.37	0.35	0.35	0.35	-20.45%	15,210
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	10.36%	1,248