Galata Acquisition Corp. II (LATAW)

NASDAQ: LATAW · Real-Time Price · USD · Warrants

0.3100

+0.0411 (15.28%)

At close: Jul 31, 2026, 4:00 PM EDT

0.2600

-0.0500 (-16.13%)

After-hours: Jul 31, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.27	0.31	0.26	0.31	0.31	15.28%	7,200
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-14.47%	25,724
Jul 29, 2026	0.27	0.31	0.27	0.31	0.31	16.96%	1,018
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-4.00%	730
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,003
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	299
Jul 23, 2026	0.27	0.34	0.27	0.28	0.28	4.13%	30,902
Jul 22, 2026	0.28	0.28	0.25	0.27	0.27	-10.04%	197,508
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.37%	29,850
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	0.37%	1,000
Jul 16, 2026	0.32	0.33	0.30	0.30	0.30	-8.06%	11,000
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-7.14%	2,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	22,396
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	101
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	10.98%	15,964
Jun 24, 2026	0.39	0.39	0.35	0.35	0.35	-12.15%	660
Jun 2, 2026	0.40	0.40	0.39	0.40	0.40	-	1,480
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	260
May 28, 2026	0.40	0.40	0.38	0.40	0.40	11.11%	19,860
May 27, 2026	0.36	0.40	0.35	0.36	0.36	9.09%	36,746
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	5,602
May 12, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	4,883
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-14.27%	5,000
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	16.61%	2,749
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-9.06%	1,066
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	6,932
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-0.03%	860
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-9.06%	16,020
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.06%	3,749
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-2.88%	500
Mar 16, 2026	0.35	0.35	0.34	0.34	0.34	-15.00%	878
Mar 3, 2026	0.35	0.40	0.33	0.40	0.40	-	48,328
Feb 25, 2026	0.38	0.40	0.38	0.40	0.40	8.11%	23,483
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,300
Feb 12, 2026	0.35	0.38	0.35	0.38	0.38	-3.85%	11,271
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	14.71%	541
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	20,606