Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.24	0.24	0.24	0.24	0.24	-	258
Aug 21, 2026	0.26	0.26	0.24	0.24	0.24	-0.41%	1,111
Aug 20, 2026	0.26	0.26	0.24	0.24	0.24	-13.92%	13,034
Aug 13, 2026	0.29	0.29	0.28	0.28	0.28	-9.99%	1,123
Aug 12, 2026	0.32	0.32	0.29	0.31	0.31	3.73%	1,518
Aug 10, 2026	0.30	0.36	0.29	0.30	0.30	-	46,522
Aug 7, 2026	0.25	0.30	0.24	0.30	0.30	7.18%	1,463
Aug 5, 2026	0.25	0.28	0.24	0.28	0.28	11.96%	61,768
Aug 4, 2026	0.26	0.26	0.25	0.25	0.25	-19.22%	50,193
Aug 3, 2026	0.26	0.31	0.26	0.31	0.31	-0.16%	17,219
Jul 31, 2026	0.27	0.31	0.26	0.31	0.31	15.28%	7,200
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-14.47%	25,724
Jul 29, 2026	0.27	0.31	0.27	0.31	0.31	16.96%	1,018
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-4.00%	730
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	1,003
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	299
Jul 23, 2026	0.27	0.34	0.27	0.28	0.28	4.13%	30,902
Jul 22, 2026	0.28	0.28	0.25	0.27	0.27	-10.04%	197,508
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.37%	29,850
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	0.37%	1,000
Jul 16, 2026	0.32	0.33	0.30	0.30	0.30	-8.06%	11,000
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-7.14%	2,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	22,396
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	101
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	10.98%	15,964
Jun 24, 2026	0.39	0.39	0.35	0.35	0.35	-12.15%	660
Jun 2, 2026	0.40	0.40	0.39	0.40	0.40	-	1,480
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	260
May 28, 2026	0.40	0.40	0.38	0.40	0.40	11.11%	19,860
May 27, 2026	0.36	0.40	0.35	0.36	0.36	9.09%	36,746
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	5,602
May 12, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	4,883
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-14.27%	5,000
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	16.61%	2,749
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-9.06%	1,066
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	6,932
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-0.03%	860
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-9.06%	16,020
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.06%	3,749
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-2.88%	500
Mar 16, 2026	0.35	0.35	0.34	0.34	0.34	-15.00%	878
Mar 3, 2026	0.35	0.40	0.33	0.40	0.40	-	48,328