Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.16	35.32	34.64	34.65	34.65	-2.20%	731,860
Jan 22, 2026	36.22	36.34	35.28	35.43	35.43	-1.50%	1,054,259
Jan 21, 2026	35.14	36.13	34.99	35.97	35.97	3.33%	1,104,666
Jan 20, 2026	34.59	35.03	34.44	34.81	34.81	0.64%	535,452
Jan 16, 2026	35.40	35.55	34.53	34.59	34.59	-2.34%	760,747
Jan 15, 2026	34.97	35.83	34.95	35.42	35.42	1.58%	770,821
Jan 14, 2026	35.23	35.27	34.67	34.87	34.87	-1.22%	1,242,374
Jan 13, 2026	35.57	35.58	35.14	35.30	35.30	-0.76%	607,769
Jan 12, 2026	35.47	35.87	35.15	35.57	35.57	0.28%	810,477
Jan 9, 2026	35.12	35.71	35.08	35.47	35.47	-0.06%	714,283
Jan 8, 2026	34.84	35.66	34.74	35.49	35.49	2.72%	724,568
Jan 7, 2026	35.01	35.19	34.09	34.55	34.55	-1.96%	914,221
Jan 6, 2026	34.14	35.36	33.67	35.24	35.24	3.13%	926,893
Jan 5, 2026	33.21	34.30	33.14	34.17	34.17	2.58%	1,271,647
Jan 2, 2026	33.54	33.60	32.91	33.31	33.31	-1.07%	907,497
Dec 31, 2025	33.87	34.00	33.61	33.67	33.67	-0.80%	725,075
Dec 30, 2025	33.95	34.08	33.83	33.94	33.94	0.24%	521,420
Dec 29, 2025	34.08	34.10	33.77	33.86	33.86	-1.43%	610,219
Dec 26, 2025	33.84	34.37	33.65	34.35	34.35	1.51%	542,462
Dec 24, 2025	33.35	34.02	33.22	33.84	33.84	1.20%	321,948
Dec 23, 2025	34.00	34.29	33.36	33.44	33.44	-1.18%	1,049,783
Dec 22, 2025	33.81	34.15	33.79	33.84	33.84	0.03%	1,144,341
Dec 19, 2025	33.41	34.08	33.41	33.83	33.83	1.08%	1,813,038
Dec 18, 2025	33.40	33.94	33.25	33.47	33.47	1.00%	1,361,436
Dec 17, 2025	33.62	33.73	33.02	33.14	33.14	-1.25%	2,586,420
Dec 16, 2025	32.69	33.81	32.33	33.56	33.56	2.63%	1,983,858
Dec 15, 2025	32.45	32.88	32.21	32.70	32.70	1.74%	1,087,475
Dec 12, 2025	32.80	33.00	32.13	32.14	32.14	-1.65%	1,468,992
Dec 11, 2025	31.53	33.03	31.26	32.68	32.68	3.84%	1,363,666
Dec 10, 2025	31.00	32.05	30.86	31.47	31.47	3.86%	1,915,117
Dec 9, 2025	30.00	30.36	29.84	30.30	30.30	1.07%	1,040,871
Dec 8, 2025	31.00	31.09	29.86	29.98	29.98	-3.41%	1,175,408
Dec 5, 2025	31.07	31.29	30.92	31.04	31.04	-0.13%	899,175
Dec 4, 2025	30.93	31.53	30.93	31.08	31.08	0.48%	1,171,067
Dec 3, 2025	31.32	31.43	30.91	30.93	30.93	-0.99%	1,353,103
Dec 2, 2025	31.26	31.57	30.97	31.24	31.24	0.32%	912,468
Dec 1, 2025	30.73	31.47	30.50	31.14	31.14	0.78%	1,383,953
Nov 28, 2025	30.95	31.12	30.72	30.90	30.90	0.39%	499,012
Nov 26, 2025	30.16	30.85	30.16	30.78	30.78	1.89%	903,306
Nov 25, 2025	30.45	30.83	30.15	30.21	30.21	0.60%	1,111,277
Nov 24, 2025	30.12	30.45	29.76	30.03	30.03	0.30%	1,310,088
Nov 21, 2025	29.71	30.65	29.49	29.94	29.94	0.84%	1,235,745
Nov 20, 2025	30.24	30.87	29.58	29.69	29.69	-1.72%	1,103,620
Nov 19, 2025	30.66	30.73	30.07	30.21	30.21	-0.20%	1,164,433
Nov 18, 2025	29.95	30.55	29.81	30.27	30.27	1.22%	773,244
Nov 17, 2025	30.01	30.38	29.77	29.91	29.91	-0.75%	1,183,612
Nov 14, 2025	26.41	30.41	24.98	30.13	30.13	-1.02%	1,482,599
Nov 13, 2025	31.21	31.35	29.97	30.44	30.44	-2.22%	1,671,985
Nov 12, 2025	31.05	32.09	29.48	31.13	31.13	-0.03%	2,163,269
Nov 11, 2025	31.14	31.88	31.00	31.14	31.14	-0.03%	1,816,339