Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
29.07
-0.33 (-1.12%)
At close: Oct 9, 2025, 4:00 PM EDT
29.39
+0.32 (1.10%)
After-hours: Oct 9, 2025, 7:22 PM EDT

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202529.4029.5428.8729.0729.07-1.12%915,597
Oct 8, 202529.5329.5729.0929.4029.40-0.10%900,663
Oct 7, 202529.8630.0028.9129.4329.43-1.56%1,080,031
Oct 6, 202529.5430.1929.2229.9029.901.37%1,702,061
Oct 3, 202531.1931.2229.3729.4929.49-5.45%1,605,324
Oct 2, 202531.3131.4430.6331.1931.19-0.22%1,309,481
Oct 1, 202531.2131.5731.1231.2631.26-0.89%1,581,368
Sep 30, 202531.3831.7431.2731.5431.54-0.10%1,115,110
Sep 29, 202531.0131.6530.9231.5731.572.04%1,722,472
Sep 26, 202530.7631.2030.6030.9430.941.05%1,546,183
Sep 25, 202530.5330.6430.1930.6230.620.43%1,391,087
Sep 24, 202530.7230.7830.3430.4930.49-0.85%1,389,148
Sep 23, 202530.7131.0730.5830.7530.75-1,107,519
Sep 22, 202530.1430.8229.9530.7530.752.88%1,274,885
Sep 19, 202529.7930.4729.7129.8929.890.95%2,133,946
Sep 18, 202529.6029.7729.2829.6129.61-0.37%1,217,371
Sep 17, 202529.7830.0429.5729.7229.720.37%807,801
Sep 16, 202529.4729.7429.0329.6129.610.30%984,425
Sep 15, 202529.6029.6829.1129.5229.520.44%615,869
Sep 12, 202528.6929.5228.6929.3929.391.21%926,517
Sep 11, 202527.9429.0727.7329.0429.044.61%1,059,034
Sep 10, 202527.5027.7827.0527.7627.760.76%884,494
Sep 9, 202527.9427.9427.5327.5527.55-1.54%983,268
Sep 8, 202527.8728.0527.7227.9827.980.47%525,850
Sep 5, 202527.8727.9527.3527.8527.850.47%742,478
Sep 4, 202527.9928.1327.5927.7227.72-0.82%680,155
Sep 3, 202527.8028.1627.7127.9527.95-0.07%902,881
Sep 2, 202527.3028.0426.8727.9727.971.78%1,089,662
Aug 29, 202527.5127.6027.1727.4827.48-0.25%920,095
Aug 28, 202527.4127.6327.1527.5527.550.77%693,065
Aug 27, 202527.0727.4626.9827.3427.340.66%746,750
Aug 26, 202526.7927.2326.7727.1627.161.04%907,037
Aug 25, 202526.8027.2526.7126.8826.88-0.15%624,799
Aug 22, 202526.4626.9326.2726.9226.922.16%1,032,464
Aug 21, 202526.0826.4726.0426.3526.351.11%757,238
Aug 20, 202526.3226.3225.9626.0626.06-0.57%559,197
Aug 19, 202526.0126.2925.9926.2126.210.42%565,032
Aug 18, 202525.8926.2925.8926.1026.100.73%722,806
Aug 15, 202525.8825.9725.6425.9125.910.43%685,823
Aug 14, 202526.0726.0925.6025.8025.80-0.58%912,759
Aug 13, 202526.6126.7225.7225.9525.95-2.33%1,570,348
Aug 12, 202525.6426.6525.4626.5726.573.71%937,558
Aug 11, 202525.1125.6724.7925.6225.622.36%1,068,800
Aug 8, 202524.7425.2424.5225.0325.031.17%784,305
Aug 7, 202524.4524.7924.3324.7424.741.10%901,066
Aug 6, 202523.8124.5023.7824.4724.473.25%926,904
Aug 5, 202523.5523.9123.3723.7023.701.02%1,462,993
Aug 4, 202523.0523.4923.0523.4623.462.40%887,972
Aug 1, 202522.6623.2022.5722.9122.911.37%1,162,190
Jul 31, 202522.5623.0521.5322.6022.60-1.01%1,622,326