Laureate Education, Inc. (LAUR)

NASDAQ: LAUR · Real-Time Price · USD

33.22

-1.02 (-2.98%)

At close: Mar 18, 2026, 4:00 PM EDT

33.19

-0.03 (-0.09%)

After-hours: Mar 18, 2026, 7:26 PM EDT

Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	34.03	34.50	33.06	33.22	33.22	-2.98%	1,953,952
Mar 17, 2026	33.91	34.61	33.89	34.24	34.24	1.00%	1,768,926
Mar 16, 2026	34.41	34.72	33.74	33.90	33.90	-1.05%	1,702,819
Mar 13, 2026	33.84	34.55	33.79	34.26	34.26	1.66%	1,757,165
Mar 12, 2026	32.81	34.00	32.77	33.70	33.70	1.17%	2,726,194
Mar 11, 2026	34.06	34.80	33.29	33.31	33.31	-2.37%	1,882,786
Mar 10, 2026	34.17	35.16	33.77	34.12	34.12	-0.38%	2,173,907
Mar 9, 2026	32.57	34.47	31.92	34.25	34.25	8.15%	4,397,123
Mar 6, 2026	31.42	31.85	31.00	31.67	31.67	-0.78%	1,559,357
Mar 5, 2026	32.02	32.41	31.86	31.92	31.92	-1.18%	1,171,649
Mar 4, 2026	32.66	32.94	32.04	32.30	32.30	-0.83%	1,327,874
Mar 3, 2026	32.20	32.82	31.59	32.57	32.57	0.56%	1,747,538
Mar 2, 2026	31.93	32.77	31.41	32.39	32.39	0.15%	1,747,889
Feb 27, 2026	33.80	34.18	32.18	32.34	32.34	-4.83%	2,900,566
Feb 26, 2026	34.12	34.49	33.87	33.98	33.98	0.35%	923,022
Feb 25, 2026	33.53	34.01	32.88	33.86	33.86	1.10%	920,558
Feb 24, 2026	33.23	33.71	32.91	33.49	33.49	0.15%	1,136,535
Feb 23, 2026	32.86	33.82	32.81	33.44	33.44	1.86%	1,172,575
Feb 20, 2026	34.18	34.41	32.80	32.83	32.83	-3.41%	1,431,884
Feb 19, 2026	36.20	37.91	33.85	33.99	33.99	-3.16%	1,515,634
Feb 18, 2026	34.81	36.04	34.68	35.10	35.10	1.01%	1,468,021
Feb 17, 2026	34.61	35.20	34.61	34.75	34.75	-0.06%	718,642
Feb 13, 2026	33.93	35.03	33.84	34.77	34.77	2.51%	793,982
Feb 12, 2026	34.48	34.83	33.83	33.92	33.92	-1.37%	765,739
Feb 11, 2026	35.51	35.68	34.35	34.39	34.39	-2.38%	704,202
Feb 10, 2026	35.11	35.49	34.94	35.23	35.23	-0.51%	766,091
Feb 9, 2026	35.05	35.41	34.90	35.41	35.41	1.14%	669,248
Feb 6, 2026	34.79	35.17	34.60	35.01	35.01	1.57%	739,602
Feb 5, 2026	34.12	34.66	33.90	34.47	34.47	1.80%	1,084,891
Feb 4, 2026	34.54	34.65	33.72	33.86	33.86	-1.80%	1,194,821
Feb 3, 2026	34.96	34.99	33.99	34.48	34.48	-1.32%	1,024,542
Feb 2, 2026	34.22	35.13	34.12	34.94	34.94	1.87%	918,989
Jan 30, 2026	33.77	34.46	33.77	34.30	34.30	-0.06%	1,423,839
Jan 29, 2026	34.52	34.85	33.69	34.32	34.32	0.44%	976,411
Jan 28, 2026	34.37	34.74	33.93	34.17	34.17	-0.18%	1,543,137
Jan 27, 2026	34.10	34.53	33.91	34.23	34.23	-0.73%	691,375
Jan 26, 2026	34.62	35.12	34.14	34.48	34.48	-0.49%	810,297
Jan 23, 2026	35.16	35.32	34.64	34.65	34.65	-2.20%	731,860
Jan 22, 2026	36.22	36.34	35.28	35.43	35.43	-1.50%	1,054,259
Jan 21, 2026	35.14	36.13	34.99	35.97	35.97	3.33%	1,104,666
Jan 20, 2026	34.59	35.03	34.44	34.81	34.81	0.64%	535,452
Jan 16, 2026	35.40	35.55	34.53	34.59	34.59	-2.34%	760,747
Jan 15, 2026	34.97	35.83	34.95	35.42	35.42	1.58%	770,821
Jan 14, 2026	35.23	35.27	34.67	34.87	34.87	-1.22%	1,242,374
Jan 13, 2026	35.57	35.58	35.14	35.30	35.30	-0.76%	607,769
Jan 12, 2026	35.47	35.87	35.15	35.57	35.57	0.28%	810,477
Jan 9, 2026	35.12	35.71	35.08	35.47	35.47	-0.06%	714,283
Jan 8, 2026	34.84	35.66	34.74	35.49	35.49	2.72%	724,568
Jan 7, 2026	35.01	35.19	34.09	34.55	34.55	-1.96%	914,221
Jan 6, 2026	34.14	35.36	33.67	35.24	35.24	3.13%	926,893