Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.45	34.03	33.13	33.59	33.59	0.90%	1,827,044
Nov 5, 2026	35.24	35.89	33.07	33.29	33.29	-5.29%	1,531,637
Nov 4, 2026	36.24	36.30	35.06	35.15	35.15	-0.96%	1,485,753
Nov 3, 2026	34.92	35.70	34.51	35.49	35.49	1.95%	1,927,773
Nov 2, 2026	33.91	35.07	33.29	34.81	34.81	4.79%	1,936,327
Oct 30, 2026	35.24	35.80	33.15	33.22	33.22	-7.75%	3,219,937
Oct 29, 2026	37.51	37.55	35.86	36.01	36.01	-0.96%	1,451,790
Oct 28, 2026	37.54	38.03	35.98	36.36	36.36	-3.40%	1,271,562
Oct 27, 2026	38.30	38.81	37.63	37.64	37.64	-2.16%	934,225
Oct 26, 2026	39.08	39.73	38.17	38.47	38.47	-1.43%	1,116,704
Oct 23, 2026	38.69	39.41	38.69	39.03	39.03	0.62%	992,214
Oct 22, 2026	38.23	39.07	37.94	38.79	38.79	1.25%	1,039,749
Oct 21, 2026	39.23	39.24	37.95	38.31	38.31	-1.67%	816,634
Oct 20, 2026	39.54	39.86	38.80	38.96	38.96	-0.87%	913,988
Oct 19, 2026	38.84	39.39	38.69	39.30	39.30	1.79%	776,078
Oct 16, 2026	39.09	39.48	38.50	38.61	38.61	-1.10%	1,783,176
Oct 15, 2026	39.64	40.00	39.00	39.04	39.04	-1.04%	1,267,688
Oct 14, 2026	39.23	39.69	39.06	39.45	39.45	-0.20%	1,009,660
Oct 13, 2026	39.83	40.14	39.43	39.53	39.53	-0.15%	1,230,465
Oct 12, 2026	39.55	39.84	39.41	39.59	39.59	0.30%	836,217
Oct 9, 2026	39.22	39.76	39.22	39.47	39.47	0.69%	847,471
Oct 8, 2026	38.48	39.54	38.48	39.20	39.20	1.66%	992,252
Oct 7, 2026	37.98	39.24	37.97	38.56	38.56	0.81%	1,631,119
Oct 6, 2026	38.22	38.74	38.11	38.25	38.25	-0.68%	1,291,494
Oct 5, 2026	39.00	39.70	38.25	38.51	38.51	-0.28%	1,992,823
Oct 2, 2026	38.55	39.22	38.50	38.62	38.62	1.63%	1,071,971
Oct 1, 2026	38.16	39.25	37.93	38.00	38.00	-0.42%	1,411,982
Sep 30, 2026	38.78	38.93	37.98	38.16	38.16	-0.57%	1,867,592
Sep 29, 2026	37.39	38.44	37.18	38.38	38.38	2.02%	1,020,077
Sep 28, 2026	37.11	37.83	36.86	37.62	37.62	0.59%	999,580
Sep 25, 2026	38.30	38.43	37.28	37.40	37.40	-1.86%	849,179
Sep 24, 2026	36.72	38.15	36.72	38.11	38.11	3.79%	911,519
Sep 23, 2026	35.96	36.89	35.59	36.72	36.72	1.63%	701,832
Sep 22, 2026	36.66	36.77	35.91	36.13	36.13	-0.41%	957,503
Sep 21, 2026	36.43	36.53	36.14	36.28	36.28	0.42%	716,293
Sep 18, 2026	35.80	36.31	35.48	36.13	36.13	0.70%	2,311,353
Sep 17, 2026	36.22	36.38	35.71	35.88	35.88	-0.88%	682,792
Sep 16, 2026	35.86	36.43	35.86	36.20	36.20	0.95%	1,045,523
Sep 15, 2026	35.77	36.02	35.59	35.86	35.86	0.08%	725,003
Sep 14, 2026	36.19	36.98	35.73	35.83	35.83	-0.83%	682,850
Sep 11, 2026	36.14	36.65	35.80	36.13	36.13	0.99%	495,305
Sep 10, 2026	35.91	36.22	35.26	35.78	35.78	-0.57%	667,517
Sep 9, 2026	35.90	36.25	35.34	35.98	35.98	-1.10%	1,236,975
Sep 8, 2026	36.59	36.92	36.29	36.38	36.38	-1.03%	1,013,832
Sep 4, 2026	35.62	36.89	35.54	36.76	36.76	2.25%	968,098
Sep 3, 2026	36.19	36.87	35.49	35.95	35.95	-0.65%	1,063,182
Sep 2, 2026	37.26	37.26	36.02	36.19	36.19	-2.89%	1,607,154
Sep 1, 2026	37.42	38.22	37.01	37.26	37.26	-0.72%	1,137,213
Aug 31, 2026	38.77	38.90	37.46	37.53	37.53	-3.27%	1,682,232
Aug 28, 2026	39.18	39.28	38.46	38.80	38.80	-0.61%	621,811