Skip to main content
Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
19.60
-1.37 (-6.53%)
At close: Feb 21, 2025, 4:00 PM
19.65
+0.05 (0.26%)
After-hours: Feb 21, 2025, 4:57 PM EST

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.0021.0019.3919.6019.60-6.53%1,308,444
Feb 20, 202520.0721.7319.6720.9720.974.22%1,703,476
Feb 19, 202520.1420.1819.9420.1220.12-0.89%553,328
Feb 18, 202520.1220.3220.0620.3020.300.94%952,743
Feb 14, 202520.1820.3520.0120.1120.110.60%706,130
Feb 13, 202519.9120.1719.8619.9919.990.65%582,279
Feb 12, 202519.5519.9419.5119.8619.86-0.25%859,424
Feb 11, 202519.8019.9619.6819.9119.910.35%520,029
Feb 10, 202519.7019.8919.5819.8419.841.33%540,979
Feb 7, 202519.6519.7719.5019.5819.58-0.36%481,670
Feb 6, 202519.6119.7719.5119.6519.650.98%407,289
Feb 5, 202519.4119.6819.3119.4619.460.57%747,466
Feb 4, 202519.0419.4118.7719.3519.351.95%1,050,876
Feb 3, 202518.5619.0118.4118.9818.981.39%1,100,718
Jan 31, 202519.0519.1718.5118.7218.72-1.78%564,042
Jan 30, 202519.0419.2418.9619.0619.060.63%577,728
Jan 29, 202518.6518.9618.5118.9418.941.50%620,560
Jan 28, 202518.6618.8118.4118.6618.660.32%649,808
Jan 27, 202518.8119.0618.6018.6018.60-1.27%941,708
Jan 24, 202518.8818.9618.7018.8418.84-0.58%427,832
Jan 23, 202518.6619.0518.6618.9518.951.07%535,795
Jan 22, 202518.7118.7718.5518.7518.750.11%408,912
Jan 21, 202518.9019.0318.7218.7318.73-0.05%465,895
Jan 17, 202519.0119.1618.7218.7418.74-0.48%428,819
Jan 16, 202518.8118.9718.7018.8318.830.05%536,000
Jan 15, 202518.7318.8318.5818.8218.822.45%663,123
Jan 14, 202518.3418.5118.2518.3718.370.60%598,478
Jan 13, 202517.8418.2817.8218.2618.261.22%414,559
Jan 10, 202518.3118.5017.9718.0418.04-3.43%529,070
Jan 8, 202518.2718.6818.1518.6818.682.19%557,375
Jan 7, 202518.1418.3518.0218.2818.280.55%378,482
Jan 6, 202518.2818.4018.1418.1818.18-0.87%396,494
Jan 3, 202518.1618.3518.1018.3418.341.05%530,603
Jan 2, 202518.2118.4718.1018.1518.15-0.77%408,887
Dec 31, 202418.1118.3817.9318.2918.291.16%372,557
Dec 30, 202418.1318.2417.9318.0818.08-0.71%357,093
Dec 27, 202418.4018.6218.1118.2118.21-1.83%362,021
Dec 26, 202418.3518.5918.3418.5518.550.71%276,362
Dec 24, 202418.1118.4418.0318.4218.421.71%135,159
Dec 23, 202418.2518.3318.0618.1118.11-1.36%526,842
Dec 20, 202417.8618.5117.8518.3618.360.99%2,168,995
Dec 19, 202418.1818.3318.1118.1818.181.00%525,497
Dec 18, 202418.3818.8917.9218.0018.00-4.15%1,050,347
Dec 17, 202418.8919.0718.7418.7818.78-1.05%573,254
Dec 16, 202418.9119.0818.7418.9818.980.26%634,735
Dec 13, 202418.9719.1618.9218.9318.93-0.89%398,838
Dec 12, 202419.2819.4519.0719.1019.10-0.93%565,157
Dec 11, 202418.8519.3518.7319.2819.282.99%753,413
Dec 10, 202418.4218.7818.2518.7218.721.79%526,037
Dec 9, 202418.4518.5618.2718.3918.39-0.49%494,907
Dec 6, 202418.7618.7618.2718.4818.48-1.02%471,984
Dec 5, 202418.8018.8918.6418.6718.67-0.64%461,543
Dec 4, 202418.6318.8818.6318.7918.790.21%1,149,648
Dec 3, 202418.9318.9618.6718.7518.75-0.42%707,775
Dec 2, 202419.0319.0418.7418.8318.83-0.89%697,032
Nov 29, 202418.8319.0818.8019.0019.000.37%334,375
Nov 27, 202419.1719.2218.8518.9318.93-1.05%567,230
Nov 26, 202419.5919.6219.0819.1319.13-2.94%722,218
Nov 25, 202419.5819.9819.5819.7119.710.97%996,163
Nov 22, 202419.3919.5819.3719.5219.521.30%595,721
Nov 21, 202418.9819.2918.8519.2719.272.07%753,775
Nov 20, 202418.6618.9318.5818.8818.880.59%631,480
Nov 19, 202418.5518.9018.5218.7718.770.54%553,851
Nov 18, 202418.6018.8218.4618.6718.670.86%570,725
Nov 15, 202418.1518.7318.1518.5118.511.15%819,653
Nov 14, 202418.5018.5818.1918.3018.30-1.03%806,494
Nov 13, 202418.6318.7418.4918.4918.490.16%479,005
Nov 12, 202418.7418.9518.4418.4618.46-1.49%572,148
Nov 11, 202418.8518.8918.5518.7418.74-0.27%454,439
Nov 8, 202418.6319.1218.6318.7918.790.27%783,859
Nov 7, 202418.0918.8418.0118.7418.743.14%1,371,752
Nov 6, 202418.4018.8717.9118.1718.172.95%1,589,980
Nov 5, 202417.3217.6917.2617.6517.652.02%1,068,908
Nov 4, 202416.8617.5516.8117.3017.302.37%675,826
Nov 1, 202417.1217.3316.7516.9016.90-1.63%591,529
Oct 31, 202418.0018.3917.0417.1817.1810.41%1,203,615
Oct 30, 202415.4415.7415.4015.5615.560.97%422,434
Oct 29, 202415.1815.4515.1815.4115.410.52%367,264
Oct 28, 202415.4615.5315.3115.3315.330.20%306,147
Oct 25, 202415.4215.4615.1515.3015.30-0.52%252,606
Oct 24, 202415.7615.8515.3415.3815.38-2.16%370,480
Oct 23, 202415.5415.8515.4015.7215.720.64%1,128,090
Oct 22, 202415.5415.6815.3615.6215.620.84%625,713
Oct 21, 202415.7915.8215.4715.4915.49-2.15%521,078
Oct 18, 202415.8016.0215.6515.8315.830.70%457,041
Oct 17, 202415.6215.7715.4515.7215.720.38%494,219
Oct 16, 202415.5415.8715.4615.6615.661.29%537,584
Oct 15, 202415.2015.6615.2015.4615.461.11%380,526
Oct 14, 202415.3315.5815.2015.2915.29-0.46%253,281
Oct 11, 202415.5815.7915.3615.3615.36-1.54%330,738
Oct 10, 202415.6015.6415.4315.6015.60-0.95%484,616
Oct 9, 202415.8116.1115.7415.7515.750.51%560,478
Oct 8, 202415.6615.8115.5715.6715.670.32%450,849
Oct 7, 202415.7015.7515.4915.6215.62-1.14%556,055
Oct 4, 202415.8315.8515.6715.8015.801.41%332,602
Oct 3, 202415.8715.9515.5615.5815.58-2.44%378,735
Oct 2, 202416.1616.2315.9415.9715.97-1.66%316,001
Oct 1, 202416.5616.6516.2016.2416.24-2.23%404,919
Sep 30, 202416.5916.7316.4016.6116.61-0.24%533,551
Sep 27, 202416.6516.9416.5916.6516.650.67%453,887