Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.30	38.43	37.28	37.40	37.40	-1.86%	833,877
Sep 24, 2026	36.72	38.15	36.72	38.11	38.11	3.79%	910,715
Sep 23, 2026	35.96	36.89	35.59	36.72	36.72	1.63%	661,954
Sep 22, 2026	36.66	36.77	35.91	36.13	36.13	-0.41%	951,038
Sep 21, 2026	36.43	36.53	36.14	36.28	36.28	0.42%	700,490
Sep 18, 2026	35.80	36.31	35.48	36.13	36.13	0.70%	2,311,352
Sep 17, 2026	36.22	36.38	35.71	35.88	35.88	-0.88%	682,792
Sep 16, 2026	35.86	36.43	35.86	36.20	36.20	0.95%	1,045,523
Sep 15, 2026	35.77	36.02	35.59	35.86	35.86	0.08%	725,003
Sep 14, 2026	36.19	36.98	35.73	35.83	35.83	-0.83%	682,850
Sep 11, 2026	36.14	36.65	35.80	36.13	36.13	0.99%	495,305
Sep 10, 2026	35.91	36.22	35.26	35.78	35.78	-0.57%	667,517
Sep 9, 2026	35.90	36.25	35.34	35.98	35.98	-1.10%	1,236,975
Sep 8, 2026	36.59	36.92	36.29	36.38	36.38	-1.03%	1,013,832
Sep 4, 2026	35.62	36.89	35.54	36.76	36.76	2.25%	968,098
Sep 3, 2026	36.19	36.87	35.49	35.95	35.95	-0.65%	1,063,182
Sep 2, 2026	37.26	37.26	36.02	36.19	36.19	-2.89%	1,607,154
Sep 1, 2026	37.42	38.22	37.01	37.26	37.26	-0.72%	1,137,213
Aug 31, 2026	38.77	38.90	37.46	37.53	37.53	-3.27%	1,682,232
Aug 28, 2026	39.18	39.28	38.46	38.80	38.80	-0.61%	621,811
Aug 27, 2026	38.40	39.22	38.30	39.04	39.04	0.96%	552,975
Aug 26, 2026	38.28	38.84	38.28	38.67	38.67	0.81%	652,201
Aug 25, 2026	37.28	38.38	36.83	38.36	38.36	2.81%	753,575
Aug 24, 2026	37.46	37.93	37.17	37.31	37.31	-0.40%	929,138
Aug 21, 2026	37.69	37.74	37.02	37.46	37.46	-0.27%	987,993
Aug 20, 2026	38.38	38.83	37.47	37.56	37.56	-2.14%	850,214
Aug 19, 2026	38.48	38.58	38.05	38.38	38.38	0.47%	738,947
Aug 18, 2026	37.83	38.33	37.83	38.20	38.20	1.30%	623,235
Aug 17, 2026	37.52	38.06	37.52	37.71	37.71	0.24%	828,320
Aug 14, 2026	37.38	37.71	37.17	37.62	37.62	0.64%	458,130
Aug 13, 2026	37.21	37.90	36.99	37.38	37.38	1.05%	1,192,618
Aug 12, 2026	36.66	37.09	36.56	36.99	36.99	0.85%	1,126,053
Aug 11, 2026	37.30	37.68	36.36	36.68	36.68	-1.56%	1,278,739
Aug 10, 2026	37.85	38.08	37.13	37.26	37.26	-2.82%	647,677
Aug 7, 2026	37.33	38.45	37.33	38.34	38.34	2.76%	645,963
Aug 6, 2026	38.05	38.05	36.74	37.31	37.31	-1.94%	1,003,339
Aug 5, 2026	38.37	38.69	37.94	38.05	38.05	0.82%	865,942
Aug 4, 2026	37.42	38.21	37.18	37.74	37.74	0.29%	1,020,198
Aug 3, 2026	37.33	37.86	36.55	37.63	37.63	-1.77%	1,295,555
Jul 31, 2026	37.83	38.40	37.25	38.31	38.31	-0.26%	1,286,534
Jul 30, 2026	39.34	40.93	37.45	38.41	38.41	-	1,401,055
Jul 29, 2026	37.70	38.79	37.70	38.41	38.41	1.83%	1,045,626
Jul 28, 2026	36.23	37.79	36.22	37.72	37.72	0.64%	782,796
Jul 27, 2026	37.06	37.82	36.44	37.48	37.48	1.30%	761,230
Jul 24, 2026	37.09	37.32	36.57	37.00	37.00	1.09%	726,738
Jul 23, 2026	36.65	37.00	36.26	36.60	36.60	1.44%	1,353,203
Jul 22, 2026	36.06	36.25	35.50	36.08	36.08	-0.08%	767,618
Jul 21, 2026	35.77	36.45	35.05	36.11	36.11	0.75%	863,032
Jul 20, 2026	36.73	36.94	35.71	35.84	35.84	-1.67%	1,397,593
Jul 17, 2026	36.59	36.90	35.80	36.45	36.45	-1.17%	1,503,935