Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.08	38.20	36.50	38.20	38.20	2.30%	1,064,867
Jul 1, 2026	36.56	38.15	36.56	37.34	37.34	2.81%	1,219,076
Jun 30, 2026	36.38	36.83	35.91	36.32	36.32	-0.11%	1,156,669
Jun 29, 2026	37.03	37.52	36.34	36.36	36.36	-2.05%	1,395,541
Jun 26, 2026	36.50	37.54	36.31	37.12	37.12	1.70%	3,827,832
Jun 25, 2026	36.70	37.20	35.96	36.50	36.50	-0.95%	920,880
Jun 24, 2026	36.59	37.10	35.96	36.85	36.85	0.74%	1,142,673
Jun 23, 2026	37.21	37.57	36.27	36.58	36.58	-1.64%	1,668,902
Jun 22, 2026	36.37	37.64	36.35	37.19	37.19	2.09%	1,295,327
Jun 18, 2026	36.12	36.47	35.59	36.43	36.43	1.08%	3,386,356
Jun 17, 2026	35.34	36.25	34.91	36.04	36.04	0.84%	1,142,455
Jun 16, 2026	35.44	35.79	35.19	35.74	35.74	0.96%	1,044,674
Jun 15, 2026	35.74	36.81	35.15	35.40	35.40	-3.70%	1,483,653
Jun 12, 2026	38.04	38.28	36.65	36.76	36.76	-3.14%	1,342,325
Jun 11, 2026	36.44	38.01	36.22	37.95	37.95	4.00%	1,248,054
Jun 10, 2026	35.59	36.76	35.10	36.49	36.49	3.61%	1,814,880
Jun 9, 2026	34.25	35.42	34.04	35.22	35.22	3.10%	1,546,495
Jun 8, 2026	34.21	34.78	34.09	34.16	34.16	1.01%	1,378,313
Jun 5, 2026	33.68	34.23	33.63	33.82	33.82	0.80%	723,686
Jun 4, 2026	33.74	34.50	33.47	33.55	33.55	0.27%	1,082,006
Jun 3, 2026	32.97	33.48	32.85	33.46	33.46	1.27%	1,415,837
Jun 2, 2026	32.79	33.49	32.43	33.04	33.04	-0.18%	1,125,975
Jun 1, 2026	31.90	33.19	31.85	33.10	33.10	3.47%	1,127,348
May 29, 2026	32.50	32.91	31.61	31.99	31.99	-1.57%	1,870,001
May 28, 2026	33.20	33.38	32.45	32.50	32.50	-2.31%	1,057,002
May 27, 2026	33.54	33.89	33.02	33.27	33.27	-0.81%	909,143
May 26, 2026	33.26	33.76	32.92	33.54	33.54	1.27%	732,986
May 22, 2026	32.75	33.20	32.45	33.12	33.12	0.45%	840,333
May 21, 2026	33.28	33.28	32.40	32.97	32.97	-1.88%	847,486
May 20, 2026	32.90	33.91	32.65	33.60	33.60	2.13%	1,357,409
May 19, 2026	33.14	33.76	32.65	32.90	32.90	-0.33%	1,310,259
May 18, 2026	32.22	33.03	32.12	33.01	33.01	2.77%	653,596
May 15, 2026	32.39	32.76	31.93	32.12	32.12	-1.14%	1,038,031
May 14, 2026	32.93	33.17	32.45	32.49	32.49	-0.55%	1,001,610
May 13, 2026	32.74	32.86	32.19	32.67	32.67	-0.34%	959,004
May 12, 2026	32.87	33.16	32.45	32.78	32.78	0.24%	755,879
May 11, 2026	32.77	33.06	32.60	32.70	32.70	-0.34%	1,108,096
May 8, 2026	32.17	32.93	31.91	32.81	32.81	1.99%	944,447
May 7, 2026	32.67	32.67	31.99	32.17	32.17	-1.08%	1,329,950
May 6, 2026	32.63	32.90	32.41	32.52	32.52	0.68%	1,367,535
May 5, 2026	31.71	32.55	31.59	32.30	32.30	2.31%	1,244,950
May 4, 2026	31.23	32.15	31.00	31.57	31.57	1.06%	1,742,319
May 1, 2026	30.25	31.50	30.10	31.24	31.24	3.80%	2,457,875
Apr 30, 2026	30.74	31.03	28.70	30.10	30.10	-4.73%	2,322,820
Apr 29, 2026	31.17	31.83	31.09	31.59	31.59	0.67%	1,680,259
Apr 28, 2026	31.31	31.61	31.01	31.38	31.38	0.64%	1,421,104
Apr 27, 2026	31.05	31.68	30.92	31.18	31.18	0.61%	1,635,369
Apr 24, 2026	31.08	31.72	30.50	30.99	30.99	-0.83%	951,993
Apr 23, 2026	33.41	33.76	30.79	31.25	31.25	-6.66%	1,043,641
Apr 22, 2026	33.43	33.61	33.21	33.48	33.48	0.63%	605,229