Skip to main content
logo
Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
22.91
+0.30 (1.35%)
At close: Aug 1, 2025, 4:00 PM
22.91
0.00 (0.02%)
After-hours: Aug 1, 2025, 6:04 PM EDT

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.6623.2022.5722.9122.911.37%1,162,190
Jul 31, 202522.5623.0521.5322.6022.60-1.01%1,622,326
Jul 30, 202522.8623.2322.7522.8322.83-0.61%1,143,794
Jul 29, 202523.1723.2022.8822.9722.97-0.28%684,590
Jul 28, 202523.2223.3222.7423.0423.04-1.01%914,976
Jul 25, 202523.0623.3723.0423.2723.271.13%678,310
Jul 24, 202523.0923.3722.6923.0123.01-0.13%636,554
Jul 23, 202522.9723.0822.5323.0423.040.39%786,029
Jul 22, 202523.0123.1722.7122.9522.95-0.17%1,051,506
Jul 21, 202524.2724.4722.5922.9922.99-5.12%1,799,775
Jul 18, 202524.1424.5724.0424.2324.231.00%2,368,689
Jul 17, 202523.8424.1523.5223.9923.991.22%2,073,867
Jul 16, 202523.6023.8723.3723.7023.700.34%1,940,988
Jul 15, 202523.5523.8723.3523.6223.620.21%1,172,975
Jul 14, 202523.5823.9123.4623.5723.57-1,185,676
Jul 11, 202523.8323.8423.3823.5723.57-1.19%685,809
Jul 10, 202524.2724.3523.5423.8623.86-1.67%1,468,261
Jul 9, 202524.2624.3823.7124.2624.260.17%1,288,322
Jul 8, 202524.1624.4223.9124.2224.220.96%1,983,044
Jul 7, 202523.6024.3523.6023.9923.991.48%1,711,097
Jul 3, 202523.4423.6723.0923.6423.640.68%525,105
Jul 2, 202523.2923.5422.9323.4823.480.56%874,414
Jul 1, 202523.2723.5523.0923.3523.35-0.13%838,012
Jun 30, 202523.1823.4722.9723.3823.381.21%1,294,786
Jun 27, 202522.7523.1622.5523.1023.101.09%2,172,301
Jun 26, 202522.6622.8822.4722.8522.851.33%580,822
Jun 25, 202522.9723.0122.5222.5522.55-2.17%466,012
Jun 24, 202523.1523.5022.8023.0523.050.09%535,767
Jun 23, 202522.4423.1422.3023.0323.032.45%901,231
Jun 20, 202522.5922.7322.3622.4822.48-0.04%1,744,569
Jun 18, 202522.3322.7222.2922.4922.490.18%1,056,982
Jun 17, 202522.3822.6722.0022.4522.450.22%895,429
Jun 16, 202522.2522.7822.2522.4022.401.27%778,935
Jun 13, 202521.8022.1921.6522.1222.120.32%678,416
Jun 12, 202521.7222.0721.6222.0522.051.24%551,895
Jun 11, 202521.9022.1121.7321.7821.78-0.18%730,298
Jun 10, 202521.9822.0021.6221.8221.82-0.46%494,150
Jun 9, 202522.2022.3121.1621.9221.92-1.75%844,041
Jun 6, 202522.4222.4522.1122.3122.310.22%590,191
Jun 5, 202522.5822.5822.2222.2622.26-1.24%412,119
Jun 4, 202522.5422.8422.4922.5422.54-0.13%639,208
Jun 3, 202522.7523.0222.1022.5722.57-0.75%524,231
Jun 2, 202522.4522.7622.3022.7422.741.07%515,933
May 30, 202522.3822.5822.2622.5022.500.58%811,653
May 29, 202522.3622.4722.2222.3722.370.27%598,908
May 28, 202522.1222.3422.0822.3122.310.68%551,381
May 27, 202522.0022.2421.6922.1622.161.47%507,536
May 23, 202521.5021.9721.3921.8421.840.28%505,760
May 22, 202521.8422.0221.7021.7821.78-0.37%587,643
May 21, 202522.3222.7021.8421.8621.86-2.84%632,314