Skip to main content
logo
Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
27.37
+0.21 (0.77%)
At close: Aug 27, 2025, 4:00 PM
27.34
-0.03 (-0.11%)
After-hours: Aug 27, 2025, 4:10 PM EDT

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202527.0727.4626.9827.3427.340.66%746,750
Aug 26, 202526.7927.2326.7727.1627.161.04%907,037
Aug 25, 202526.8027.2526.7126.8826.88-0.15%624,799
Aug 22, 202526.4626.9326.2726.9226.922.16%1,032,464
Aug 21, 202526.0826.4726.0426.3526.351.11%757,238
Aug 20, 202526.3226.3225.9626.0626.06-0.57%559,197
Aug 19, 202526.0126.2925.9926.2126.210.42%565,032
Aug 18, 202525.8926.2925.8926.1026.100.73%722,806
Aug 15, 202525.8825.9725.6425.9125.910.43%685,823
Aug 14, 202526.0726.0925.6025.8025.80-0.58%912,759
Aug 13, 202526.6126.7225.7225.9525.95-2.33%1,570,348
Aug 12, 202525.6426.6525.4626.5726.573.71%937,558
Aug 11, 202525.1125.6724.7925.6225.622.36%1,068,800
Aug 8, 202524.7425.2424.5225.0325.031.17%784,305
Aug 7, 202524.4524.7924.3324.7424.741.10%901,066
Aug 6, 202523.8124.5023.7824.4724.473.25%926,904
Aug 5, 202523.5523.9123.3723.7023.701.02%1,462,993
Aug 4, 202523.0523.4923.0523.4623.462.40%887,972
Aug 1, 202522.6623.2022.5722.9122.911.37%1,162,190
Jul 31, 202522.5623.0521.5322.6022.60-1.01%1,622,326
Jul 30, 202522.8623.2322.7522.8322.83-0.61%1,143,794
Jul 29, 202523.1723.2022.8822.9722.97-0.28%684,590
Jul 28, 202523.2223.3222.7423.0423.04-1.01%914,976
Jul 25, 202523.0623.3723.0423.2723.271.13%678,310
Jul 24, 202523.0923.3722.6923.0123.01-0.13%636,554
Jul 23, 202522.9723.0822.5323.0423.040.39%786,029
Jul 22, 202523.0123.1722.7122.9522.95-0.17%1,051,506
Jul 21, 202524.2724.4722.5922.9922.99-5.12%1,799,775
Jul 18, 202524.1424.5724.0424.2324.231.00%2,368,689
Jul 17, 202523.8424.1523.5223.9923.991.22%2,073,867
Jul 16, 202523.6023.8723.3723.7023.700.34%1,940,988
Jul 15, 202523.5523.8723.3523.6223.620.21%1,172,975
Jul 14, 202523.5823.9123.4623.5723.57-1,185,676
Jul 11, 202523.8323.8423.3823.5723.57-1.19%685,809
Jul 10, 202524.2724.3523.5423.8623.86-1.67%1,468,261
Jul 9, 202524.2624.3823.7124.2624.260.17%1,288,322
Jul 8, 202524.1624.4223.9124.2224.220.96%1,983,044
Jul 7, 202523.6024.3523.6023.9923.991.48%1,711,097
Jul 3, 202523.4423.6723.0923.6423.640.68%525,105
Jul 2, 202523.2923.5422.9323.4823.480.56%874,414
Jul 1, 202523.2723.5523.0923.3523.35-0.13%838,012
Jun 30, 202523.1823.4722.9723.3823.381.21%1,294,786
Jun 27, 202522.7523.1622.5523.1023.101.09%2,172,301
Jun 26, 202522.6622.8822.4722.8522.851.33%580,822
Jun 25, 202522.9723.0122.5222.5522.55-2.17%466,012
Jun 24, 202523.1523.5022.8023.0523.050.09%535,767
Jun 23, 202522.4423.1422.3023.0323.032.45%901,231
Jun 20, 202522.5922.7322.3622.4822.48-0.04%1,744,569
Jun 18, 202522.3322.7222.2922.4922.490.18%1,056,982
Jun 17, 202522.3822.6722.0022.4522.450.22%895,429