Laureate Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.18	39.28	38.46	38.80	38.80	-0.61%	621,778
Aug 27, 2026	38.40	39.22	38.30	39.04	39.04	0.96%	552,783
Aug 26, 2026	38.28	38.84	38.28	38.67	38.67	0.81%	649,637
Aug 25, 2026	37.28	38.38	36.83	38.36	38.36	2.81%	753,571
Aug 24, 2026	37.46	37.93	37.17	37.31	37.31	-0.40%	928,828
Aug 21, 2026	37.69	37.74	37.02	37.46	37.46	-0.27%	987,992
Aug 20, 2026	38.38	38.83	37.47	37.56	37.56	-2.14%	850,213
Aug 19, 2026	38.48	38.58	38.05	38.38	38.38	0.47%	738,936
Aug 18, 2026	37.83	38.33	37.83	38.20	38.20	1.30%	623,163
Aug 17, 2026	37.52	38.06	37.52	37.71	37.71	0.24%	828,260
Aug 14, 2026	37.38	37.71	37.17	37.62	37.62	0.64%	458,130
Aug 13, 2026	37.21	37.90	36.99	37.38	37.38	1.05%	890,798
Aug 12, 2026	36.66	37.09	36.56	36.99	36.99	0.85%	915,104
Aug 11, 2026	37.30	37.68	36.36	36.68	36.68	-1.56%	993,723
Aug 10, 2026	37.85	38.08	37.13	37.26	37.26	-2.82%	647,635
Aug 7, 2026	37.33	38.45	37.33	38.34	38.34	2.76%	645,961
Aug 6, 2026	38.05	38.05	36.74	37.31	37.31	-1.94%	1,003,335
Aug 5, 2026	38.37	38.69	37.94	38.05	38.05	0.82%	865,938
Aug 4, 2026	37.42	38.21	37.18	37.74	37.74	0.29%	1,010,737
Aug 3, 2026	37.33	37.86	36.55	37.63	37.63	-1.77%	1,295,552
Jul 31, 2026	37.83	38.40	37.25	38.31	38.31	-0.26%	1,286,455
Jul 30, 2026	39.34	40.93	37.45	38.41	38.41	-	1,401,054
Jul 29, 2026	37.70	38.79	37.70	38.41	38.41	1.83%	1,045,624
Jul 28, 2026	36.23	37.79	36.22	37.72	37.72	0.64%	782,795
Jul 27, 2026	37.06	37.82	36.44	37.48	37.48	1.30%	758,719
Jul 24, 2026	37.09	37.32	36.57	37.00	37.00	1.09%	726,738
Jul 23, 2026	36.65	37.00	36.26	36.60	36.60	1.44%	1,353,202
Jul 22, 2026	36.06	36.25	35.50	36.08	36.08	-0.08%	767,618
Jul 21, 2026	35.77	36.45	35.05	36.11	36.11	0.75%	863,032
Jul 20, 2026	36.73	36.94	35.71	35.84	35.84	-1.67%	1,397,593
Jul 17, 2026	36.59	36.90	35.80	36.45	36.45	-1.17%	1,503,935
Jul 16, 2026	37.26	37.93	36.77	36.88	36.88	-1.02%	1,301,021
Jul 15, 2026	40.00	40.64	37.17	37.26	37.26	-6.45%	1,864,258
Jul 14, 2026	40.05	40.55	39.36	39.83	39.83	-0.70%	1,052,766
Jul 13, 2026	40.29	40.75	39.90	40.11	40.11	-0.87%	702,243
Jul 10, 2026	40.50	40.65	40.11	40.46	40.46	0.20%	618,802
Jul 9, 2026	39.48	40.48	39.08	40.38	40.38	2.12%	1,462,092
Jul 8, 2026	39.72	40.15	39.18	39.54	39.54	-0.80%	977,923
Jul 7, 2026	39.62	39.94	39.24	39.86	39.86	0.68%	685,237
Jul 6, 2026	38.02	39.70	37.85	39.59	39.59	3.64%	1,304,652
Jul 2, 2026	37.08	38.20	36.50	38.20	38.20	2.30%	1,064,914
Jul 1, 2026	36.56	38.15	36.56	37.34	37.34	2.81%	1,219,076
Jun 30, 2026	36.38	36.83	35.91	36.32	36.32	-0.11%	1,156,669
Jun 29, 2026	37.03	37.52	36.34	36.36	36.36	-2.05%	1,395,541
Jun 26, 2026	36.50	37.54	36.31	37.12	37.12	1.70%	3,827,832
Jun 25, 2026	36.70	37.20	35.96	36.50	36.50	-0.95%	920,880
Jun 24, 2026	36.59	37.10	35.96	36.85	36.85	0.74%	1,142,673
Jun 23, 2026	37.21	37.57	36.27	36.58	36.58	-1.64%	1,668,902
Jun 22, 2026	36.37	37.64	36.35	37.19	37.19	2.09%	1,295,327
Jun 18, 2026	36.12	36.47	35.59	36.43	36.43	1.08%	3,386,356