CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.970
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM
3.970
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.90 | 4.00 | 3.85 | 3.97 | 3.97 | - | 183,037 |
| Jul 31, 2025 | 4.05 | 4.07 | 3.93 | 3.97 | 3.97 | -2.46% | 104,298 |
| Jul 30, 2025 | 4.11 | 4.17 | 4.02 | 4.07 | 4.07 | -0.25% | 119,365 |
| Jul 29, 2025 | 4.16 | 4.19 | 4.04 | 4.08 | 4.08 | -1.21% | 143,776 |
| Jul 28, 2025 | 4.16 | 4.19 | 4.12 | 4.13 | 4.13 | 0.24% | 118,452 |
| Jul 25, 2025 | 4.11 | 4.16 | 4.08 | 4.12 | 4.12 | 0.49% | 82,924 |
| Jul 24, 2025 | 4.10 | 4.13 | 4.05 | 4.10 | 4.10 | -0.97% | 74,614 |
| Jul 23, 2025 | 4.16 | 4.18 | 4.06 | 4.14 | 4.14 | 0.49% | 165,578 |
| Jul 22, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 4.12 | 1.23% | 118,414 |
| Jul 21, 2025 | 4.13 | 4.18 | 4.05 | 4.07 | 4.07 | -0.73% | 63,369 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.06 | 4.10 | 4.10 | -1.44% | 126,176 |
| Jul 17, 2025 | 4.17 | 4.28 | 4.16 | 4.16 | 4.16 | 0.48% | 121,057 |
| Jul 16, 2025 | 4.07 | 4.14 | 3.97 | 4.14 | 4.14 | 2.22% | 123,401 |
| Jul 15, 2025 | 4.19 | 4.21 | 4.04 | 4.05 | 4.05 | -1.94% | 106,977 |
| Jul 14, 2025 | 4.06 | 4.18 | 4.06 | 4.13 | 4.13 | 1.23% | 140,806 |
| Jul 11, 2025 | 4.23 | 4.29 | 4.08 | 4.08 | 4.08 | -4.23% | 84,083 |
| Jul 10, 2025 | 4.38 | 4.40 | 4.26 | 4.26 | 4.26 | -2.96% | 96,242 |
| Jul 9, 2025 | 4.42 | 4.46 | 4.37 | 4.39 | 4.39 | -0.68% | 84,977 |
| Jul 8, 2025 | 4.45 | 4.58 | 4.41 | 4.42 | 4.42 | - | 144,941 |
| Jul 7, 2025 | 4.46 | 4.58 | 4.41 | 4.42 | 4.42 | -2.64% | 124,617 |
| Jul 3, 2025 | 4.50 | 4.72 | 4.49 | 4.54 | 4.54 | 1.79% | 225,980 |
| Jul 2, 2025 | 4.41 | 4.52 | 4.34 | 4.46 | 4.46 | 1.13% | 125,867 |
| Jul 1, 2025 | 4.34 | 4.49 | 4.30 | 4.41 | 4.41 | 0.92% | 99,420 |
| Jun 30, 2025 | 4.46 | 4.46 | 4.26 | 4.37 | 4.37 | -1.58% | 162,054 |
| Jun 27, 2025 | 4.46 | 4.46 | 4.30 | 4.44 | 4.44 | 0.23% | 520,522 |
| Jun 26, 2025 | 4.36 | 4.49 | 4.34 | 4.43 | 4.43 | 2.31% | 96,105 |
| Jun 25, 2025 | 4.20 | 4.35 | 4.18 | 4.33 | 4.33 | 3.59% | 143,015 |
| Jun 24, 2025 | 4.17 | 4.32 | 4.09 | 4.18 | 4.18 | 0.97% | 889,829 |
| Jun 23, 2025 | 3.98 | 4.14 | 3.93 | 4.14 | 4.14 | 4.28% | 294,223 |
| Jun 20, 2025 | 4.13 | 4.16 | 3.95 | 3.97 | 3.97 | -2.93% | 129,368 |
| Jun 18, 2025 | 4.20 | 4.23 | 4.04 | 4.09 | 4.09 | -2.62% | 182,961 |
| Jun 17, 2025 | 4.07 | 4.23 | 4.07 | 4.20 | 4.20 | 1.94% | 375,126 |
| Jun 16, 2025 | 4.10 | 4.16 | 4.09 | 4.12 | 4.12 | 1.98% | 279,128 |
| Jun 13, 2025 | 4.19 | 4.25 | 4.02 | 4.04 | 4.04 | -5.39% | 277,619 |
| Jun 12, 2025 | 4.25 | 4.31 | 4.22 | 4.27 | 4.27 | - | 62,904 |
| Jun 11, 2025 | 4.50 | 4.50 | 4.25 | 4.27 | 4.27 | -2.73% | 98,570 |
| Jun 10, 2025 | 4.36 | 4.46 | 4.32 | 4.39 | 4.39 | 1.39% | 85,884 |
| Jun 9, 2025 | 4.46 | 4.48 | 4.31 | 4.33 | 4.33 | -2.70% | 77,712 |
| Jun 6, 2025 | 4.25 | 4.46 | 4.22 | 4.45 | 4.45 | 5.70% | 160,247 |
| Jun 5, 2025 | 4.19 | 4.22 | 4.17 | 4.21 | 4.21 | 1.20% | 115,133 |
| Jun 4, 2025 | 4.03 | 4.18 | 4.03 | 4.16 | 4.16 | 2.21% | 129,060 |
| Jun 3, 2025 | 3.93 | 4.13 | 3.92 | 4.07 | 4.07 | 3.30% | 146,734 |
| Jun 2, 2025 | 3.93 | 3.95 | 3.84 | 3.94 | 3.94 | - | 93,011 |
| May 30, 2025 | 3.88 | 3.97 | 3.86 | 3.94 | 3.94 | 0.51% | 138,786 |
| May 29, 2025 | 3.91 | 4.01 | 3.86 | 3.92 | 3.92 | 1.29% | 70,794 |
| May 28, 2025 | 3.92 | 4.01 | 3.84 | 3.87 | 3.87 | -1.78% | 125,092 |
| May 27, 2025 | 3.91 | 4.10 | 3.89 | 3.94 | 3.94 | 2.34% | 99,298 |
| May 23, 2025 | 3.85 | 3.96 | 3.83 | 3.85 | 3.85 | -2.04% | 73,146 |
| May 22, 2025 | 3.82 | 4.05 | 3.81 | 3.93 | 3.93 | 1.55% | 202,058 |
| May 21, 2025 | 3.81 | 3.94 | 3.81 | 3.87 | 3.87 | -0.77% | 97,109 |