CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.990
+0.360 (9.92%)
May 8, 2025, 4:00 PM - Market closed
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.82 | 4.00 | 3.70 | 3.99 | 3.99 | 9.92% | 171,955 |
| May 7, 2025 | 3.59 | 3.63 | 3.49 | 3.63 | 3.63 | 2.54% | 88,480 |
| May 6, 2025 | 3.60 | 3.61 | 3.52 | 3.54 | 3.54 | -3.01% | 45,275 |
| May 5, 2025 | 3.64 | 3.72 | 3.61 | 3.65 | 3.65 | -1.35% | 54,880 |
| May 2, 2025 | 3.66 | 3.72 | 3.60 | 3.70 | 3.70 | 2.49% | 52,002 |
| May 1, 2025 | 3.77 | 3.84 | 3.61 | 3.61 | 3.61 | -3.22% | 75,646 |
| Apr 30, 2025 | 3.67 | 3.74 | 3.56 | 3.73 | 3.73 | -0.80% | 65,698 |
| Apr 29, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 3.76 | 1.62% | 36,917 |
| Apr 28, 2025 | 3.67 | 3.78 | 3.64 | 3.70 | 3.70 | 0.27% | 45,094 |
| Apr 25, 2025 | 3.59 | 3.70 | 3.56 | 3.69 | 3.69 | 1.93% | 58,402 |
| Apr 24, 2025 | 3.54 | 3.63 | 3.54 | 3.62 | 3.62 | 3.13% | 72,581 |
| Apr 23, 2025 | 3.59 | 3.68 | 3.49 | 3.51 | 3.51 | 1.15% | 73,825 |
| Apr 22, 2025 | 3.46 | 3.54 | 3.40 | 3.47 | 3.47 | 1.46% | 115,717 |
| Apr 21, 2025 | 3.42 | 3.44 | 3.31 | 3.42 | 3.42 | -1.44% | 81,396 |
| Apr 17, 2025 | 3.43 | 3.49 | 3.35 | 3.47 | 3.47 | 1.17% | 130,974 |
| Apr 16, 2025 | 3.39 | 3.48 | 3.34 | 3.43 | 3.43 | 0.59% | 69,164 |
| Apr 15, 2025 | 3.40 | 3.51 | 3.39 | 3.41 | 3.41 | -0.29% | 59,659 |
| Apr 14, 2025 | 3.57 | 3.58 | 3.37 | 3.42 | 3.42 | -2.56% | 66,898 |
| Apr 11, 2025 | 3.50 | 3.54 | 3.42 | 3.51 | 3.51 | -0.28% | 98,868 |
| Apr 10, 2025 | 3.67 | 3.73 | 3.49 | 3.52 | 3.52 | -6.63% | 98,484 |
| Apr 9, 2025 | 3.54 | 4.01 | 3.54 | 3.77 | 3.77 | 6.20% | 207,227 |
| Apr 8, 2025 | 3.93 | 4.00 | 3.52 | 3.55 | 3.55 | -6.33% | 94,370 |
| Apr 7, 2025 | 3.70 | 4.10 | 3.62 | 3.79 | 3.79 | -1.56% | 116,411 |
| Apr 4, 2025 | 3.75 | 3.88 | 3.65 | 3.85 | 3.85 | - | 112,949 |
| Apr 3, 2025 | 3.97 | 3.97 | 3.76 | 3.85 | 3.85 | -8.11% | 137,470 |
| Apr 2, 2025 | 4.10 | 4.23 | 4.10 | 4.19 | 4.19 | 0.48% | 87,787 |
| Apr 1, 2025 | 4.07 | 4.20 | 4.03 | 4.17 | 4.17 | 1.96% | 69,840 |
| Mar 31, 2025 | 4.07 | 4.10 | 3.98 | 4.09 | 4.09 | -1.21% | 86,415 |
| Mar 28, 2025 | 4.34 | 4.34 | 4.11 | 4.14 | 4.14 | -4.17% | 50,927 |
| Mar 27, 2025 | 4.38 | 4.38 | 4.29 | 4.32 | 4.32 | -0.69% | 58,534 |
| Mar 26, 2025 | 4.47 | 4.48 | 4.31 | 4.35 | 4.35 | -2.68% | 53,144 |
| Mar 25, 2025 | 4.54 | 4.56 | 4.47 | 4.47 | 4.47 | -0.89% | 50,319 |
| Mar 24, 2025 | 4.52 | 4.56 | 4.46 | 4.51 | 4.51 | 0.89% | 48,606 |
| Mar 21, 2025 | 4.40 | 4.51 | 4.37 | 4.47 | 4.47 | 0.22% | 138,099 |
| Mar 20, 2025 | 4.50 | 4.56 | 4.44 | 4.46 | 4.46 | -2.19% | 52,633 |
| Mar 19, 2025 | 4.46 | 4.67 | 4.46 | 4.56 | 4.56 | 2.24% | 83,462 |
| Mar 18, 2025 | 4.38 | 4.49 | 4.31 | 4.46 | 4.46 | -0.22% | 113,539 |
| Mar 17, 2025 | 4.28 | 4.50 | 4.28 | 4.47 | 4.47 | 3.71% | 94,500 |
| Mar 14, 2025 | 4.25 | 4.36 | 4.25 | 4.31 | 4.31 | 2.13% | 102,551 |
| Mar 13, 2025 | 4.32 | 4.36 | 4.20 | 4.22 | 4.22 | -3.21% | 46,206 |
| Mar 12, 2025 | 4.31 | 4.46 | 4.25 | 4.36 | 4.36 | 2.11% | 111,600 |
| Mar 11, 2025 | 4.41 | 4.41 | 4.19 | 4.27 | 4.27 | -2.95% | 151,411 |
| Mar 10, 2025 | 4.59 | 4.61 | 4.40 | 4.40 | 4.40 | -5.78% | 81,692 |
| Mar 7, 2025 | 4.71 | 4.74 | 4.57 | 4.67 | 4.67 | -0.85% | 75,628 |
| Mar 6, 2025 | 4.70 | 4.80 | 4.62 | 4.71 | 4.71 | -2.48% | 138,370 |
| Mar 5, 2025 | 4.84 | 4.90 | 4.75 | 4.83 | 4.83 | - | 85,862 |
| Mar 4, 2025 | 4.58 | 4.86 | 4.50 | 4.83 | 4.83 | 4.09% | 177,351 |
| Mar 3, 2025 | 4.81 | 4.83 | 4.63 | 4.64 | 4.64 | -3.73% | 103,775 |
| Feb 28, 2025 | 4.92 | 4.92 | 4.76 | 4.82 | 4.82 | -2.03% | 125,855 |
| Feb 27, 2025 | 5.01 | 5.07 | 4.91 | 4.92 | 4.92 | -1.99% | 117,917 |