CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
5.17
-0.49 (-8.66%)
At close: Feb 4, 2026, 4:00 PM EST
5.17
0.00 (0.00%)
After-hours: Feb 4, 2026, 6:30 PM EST
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.61 | 5.61 | 5.13 | 5.17 | - | -8.66% | 544,049 |
| Feb 3, 2026 | 6.27 | 6.33 | 5.53 | 5.66 | 5.66 | -12.11% | 674,378 |
| Feb 2, 2026 | 6.26 | 6.52 | 6.26 | 6.44 | 6.44 | 3.04% | 207,837 |
| Jan 30, 2026 | 6.29 | 6.47 | 6.24 | 6.25 | 6.25 | -1.42% | 154,698 |
| Jan 29, 2026 | 6.38 | 6.40 | 6.08 | 6.34 | 6.34 | -0.94% | 232,345 |
| Jan 28, 2026 | 6.49 | 6.62 | 6.34 | 6.40 | 6.40 | -1.08% | 140,417 |
| Jan 27, 2026 | 6.68 | 6.77 | 6.44 | 6.47 | 6.47 | -2.71% | 123,115 |
| Jan 26, 2026 | 6.56 | 6.80 | 6.55 | 6.65 | 6.65 | 1.53% | 151,839 |
| Jan 23, 2026 | 6.62 | 6.70 | 6.50 | 6.55 | 6.55 | -1.06% | 62,650 |
| Jan 22, 2026 | 6.44 | 6.73 | 6.44 | 6.62 | 6.62 | 3.44% | 112,419 |
| Jan 21, 2026 | 6.30 | 6.40 | 6.16 | 6.40 | 6.40 | 2.07% | 185,032 |
| Jan 20, 2026 | 6.24 | 6.48 | 6.24 | 6.27 | 6.27 | -0.95% | 225,532 |
| Jan 16, 2026 | 6.82 | 6.94 | 6.27 | 6.33 | 6.33 | -7.18% | 141,899 |
| Jan 15, 2026 | 6.77 | 6.98 | 6.62 | 6.82 | 6.82 | 1.49% | 216,380 |
| Jan 14, 2026 | 7.22 | 7.25 | 6.68 | 6.72 | 6.72 | -6.80% | 244,448 |
| Jan 13, 2026 | 7.42 | 7.52 | 7.15 | 7.21 | 7.21 | -2.57% | 100,188 |
| Jan 12, 2026 | 7.32 | 7.44 | 7.11 | 7.40 | 7.40 | 0.27% | 105,106 |
| Jan 9, 2026 | 7.42 | 7.46 | 7.23 | 7.38 | 7.38 | -0.54% | 92,920 |
| Jan 8, 2026 | 7.48 | 7.48 | 7.27 | 7.42 | 7.42 | -1.33% | 106,942 |
| Jan 7, 2026 | 7.58 | 7.70 | 7.43 | 7.52 | 7.52 | -0.53% | 105,278 |
| Jan 6, 2026 | 7.45 | 7.58 | 7.34 | 7.56 | 7.56 | 1.48% | 130,818 |
| Jan 5, 2026 | 7.32 | 7.61 | 7.32 | 7.45 | 7.45 | 2.05% | 138,085 |
| Jan 2, 2026 | 7.81 | 7.83 | 7.22 | 7.30 | 7.30 | -5.93% | 194,970 |
| Dec 31, 2025 | 7.85 | 7.91 | 7.75 | 7.76 | 7.76 | -0.77% | 101,129 |
| Dec 30, 2025 | 7.80 | 7.91 | 7.73 | 7.82 | 7.82 | 0.13% | 102,083 |
| Dec 29, 2025 | 7.90 | 8.00 | 7.75 | 7.81 | 7.81 | -2.25% | 128,852 |
| Dec 26, 2025 | 8.05 | 8.11 | 7.91 | 7.99 | 7.99 | -0.99% | 114,295 |
| Dec 24, 2025 | 8.17 | 8.33 | 8.02 | 8.07 | 8.07 | -0.98% | 74,516 |
| Dec 23, 2025 | 8.06 | 8.16 | 7.96 | 8.15 | 8.15 | 0.37% | 147,807 |
| Dec 22, 2025 | 8.38 | 8.44 | 8.07 | 8.12 | 8.12 | -3.22% | 189,276 |
| Dec 19, 2025 | 8.48 | 8.56 | 8.26 | 8.39 | 8.39 | -0.83% | 216,883 |
| Dec 18, 2025 | 8.42 | 8.72 | 8.42 | 8.46 | 8.46 | 1.44% | 173,730 |
| Dec 17, 2025 | 8.35 | 8.57 | 8.33 | 8.34 | 8.34 | 0.24% | 183,840 |
| Dec 16, 2025 | 8.22 | 8.44 | 8.20 | 8.32 | 8.32 | 0.24% | 182,865 |
| Dec 15, 2025 | 8.59 | 8.62 | 8.26 | 8.30 | 8.30 | -4.27% | 219,814 |
| Dec 12, 2025 | 8.92 | 8.97 | 8.59 | 8.67 | 8.67 | -2.69% | 242,179 |
| Dec 11, 2025 | 8.82 | 8.97 | 8.66 | 8.91 | 8.91 | 1.37% | 205,262 |
| Dec 10, 2025 | 8.84 | 8.90 | 8.55 | 8.79 | 8.79 | -0.57% | 320,533 |
| Dec 9, 2025 | 8.20 | 9.11 | 8.17 | 8.84 | 8.84 | 7.67% | 567,524 |
| Dec 8, 2025 | 7.51 | 8.23 | 7.51 | 8.21 | 8.21 | 10.05% | 496,985 |
| Dec 5, 2025 | 7.28 | 7.58 | 7.28 | 7.46 | 7.46 | 2.33% | 140,240 |
| Dec 4, 2025 | 7.35 | 7.42 | 7.29 | 7.29 | 7.29 | -0.68% | 155,849 |
| Dec 3, 2025 | 7.24 | 7.34 | 7.00 | 7.34 | 7.34 | 1.10% | 119,125 |
| Dec 2, 2025 | 7.33 | 7.50 | 7.23 | 7.26 | 7.26 | 0.55% | 378,859 |
| Dec 1, 2025 | 7.09 | 7.34 | 6.93 | 7.22 | 7.22 | 0.84% | 146,017 |
| Nov 28, 2025 | 7.25 | 7.31 | 7.14 | 7.16 | 7.16 | -0.69% | 60,017 |
| Nov 26, 2025 | 7.17 | 7.35 | 7.13 | 7.21 | 7.21 | -0.14% | 348,418 |
| Nov 25, 2025 | 6.77 | 7.24 | 6.76 | 7.22 | 7.22 | 6.96% | 364,970 |
| Nov 24, 2025 | 6.57 | 6.85 | 6.49 | 6.75 | 6.75 | 2.27% | 395,204 |
| Nov 21, 2025 | 6.41 | 6.70 | 6.26 | 6.60 | 6.60 | 2.96% | 746,072 |