CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.455
+0.025 (0.73%)
Apr 17, 2025, 4:00 PM EDT - Market closed

CS Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253.433.493.353.473.471.17%130,974
Apr 16, 20253.393.483.343.433.430.59%69,164
Apr 15, 20253.403.513.393.413.41-0.29%59,659
Apr 14, 20253.573.583.373.423.42-2.56%66,898
Apr 11, 20253.503.543.423.513.51-0.28%98,868
Apr 10, 20253.673.733.493.523.52-6.63%98,484
Apr 9, 20253.544.013.543.773.776.20%207,227
Apr 8, 20253.934.003.523.553.55-6.33%94,370
Apr 7, 20253.704.103.623.793.79-1.56%116,411
Apr 4, 20253.753.883.653.853.85-112,949
Apr 3, 20253.973.973.763.853.85-8.11%137,470
Apr 2, 20254.104.234.104.194.190.48%87,787
Apr 1, 20254.074.204.034.174.171.96%69,840
Mar 31, 20254.074.103.984.094.09-1.21%86,415
Mar 28, 20254.344.344.114.144.14-4.17%50,927
Mar 27, 20254.384.384.294.324.32-0.69%58,534
Mar 26, 20254.474.484.314.354.35-2.68%53,144
Mar 25, 20254.544.564.474.474.47-0.89%50,319
Mar 24, 20254.524.564.464.514.510.89%48,606
Mar 21, 20254.404.514.374.474.470.22%138,099
Mar 20, 20254.504.564.444.464.46-2.19%52,633
Mar 19, 20254.464.674.464.564.562.24%83,462
Mar 18, 20254.384.494.314.464.46-0.22%113,539
Mar 17, 20254.284.504.284.474.473.71%94,500
Mar 14, 20254.254.364.254.314.312.13%102,551
Mar 13, 20254.324.364.204.224.22-3.21%46,206
Mar 12, 20254.314.464.254.364.362.11%111,600
Mar 11, 20254.414.414.194.274.27-2.95%151,411
Mar 10, 20254.594.614.404.404.40-5.78%81,692
Mar 7, 20254.714.744.574.674.67-0.85%75,628
Mar 6, 20254.704.804.624.714.71-2.48%138,370
Mar 5, 20254.844.904.754.834.83-85,862
Mar 4, 20254.584.864.504.834.834.09%177,351
Mar 3, 20254.814.834.634.644.64-3.73%103,775
Feb 28, 20254.924.924.764.824.82-2.03%125,855
Feb 27, 20255.015.074.914.924.92-1.99%117,917
Feb 26, 20255.055.194.995.025.02-0.99%225,159
Feb 25, 20255.095.245.075.075.07-1.55%220,732
Feb 24, 20255.315.394.965.155.15-1.90%212,926
Feb 21, 20255.405.545.025.255.255.00%431,098
Feb 20, 20255.135.134.895.005.00-3.10%162,027
Feb 19, 20255.325.325.055.165.16-2.46%204,271
Feb 18, 20255.405.485.105.295.29-0.38%340,692
Feb 14, 20255.505.585.305.315.31-3.28%133,752
Feb 13, 20255.355.505.285.495.493.58%131,589
Feb 12, 20255.195.365.195.305.30-74,982
Feb 11, 20255.205.345.205.305.300.95%132,470
Feb 10, 20255.205.305.205.255.251.94%68,278
Feb 7, 20255.135.175.025.155.150.19%105,662
Feb 6, 20255.275.275.135.145.14-1.72%33,367