CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
6.05
+0.19 (3.24%)
Oct 20, 2025, 4:00 PM EDT - Market closed
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 5.92 | 6.05 | 5.92 | 6.05 | 6.05 | 3.24% | 115,312 |
| Oct 17, 2025 | 5.99 | 6.15 | 5.85 | 5.86 | 5.86 | -2.66% | 127,941 |
| Oct 16, 2025 | 6.38 | 6.48 | 6.00 | 6.02 | 6.02 | -5.94% | 112,847 |
| Oct 15, 2025 | 6.18 | 6.43 | 6.18 | 6.40 | 6.40 | 4.40% | 97,128 |
| Oct 14, 2025 | 6.11 | 6.28 | 6.11 | 6.13 | 6.13 | -1.45% | 125,019 |
| Oct 13, 2025 | 6.18 | 6.29 | 6.12 | 6.22 | 6.22 | 2.30% | 105,097 |
| Oct 10, 2025 | 6.25 | 6.40 | 6.06 | 6.08 | 6.08 | -1.14% | 118,365 |
| Oct 9, 2025 | 6.17 | 6.31 | 6.12 | 6.15 | 6.15 | -0.65% | 123,650 |
| Oct 8, 2025 | 5.98 | 6.22 | 5.97 | 6.19 | 6.19 | 4.56% | 101,078 |
| Oct 7, 2025 | 6.28 | 6.42 | 5.90 | 5.92 | 5.92 | -5.73% | 113,141 |
| Oct 6, 2025 | 6.43 | 6.44 | 6.25 | 6.28 | 6.28 | -1.88% | 92,686 |
| Oct 3, 2025 | 6.31 | 6.54 | 6.30 | 6.40 | 6.40 | 1.75% | 113,312 |
| Oct 2, 2025 | 6.24 | 6.34 | 6.23 | 6.29 | 6.29 | 0.80% | 93,224 |
| Oct 1, 2025 | 6.39 | 6.40 | 6.05 | 6.24 | 6.24 | -3.41% | 191,699 |
| Sep 30, 2025 | 6.32 | 6.48 | 6.27 | 6.46 | 6.46 | 1.57% | 127,363 |
| Sep 29, 2025 | 6.49 | 6.54 | 6.33 | 6.36 | 6.36 | -1.55% | 124,675 |
| Sep 26, 2025 | 6.47 | 6.55 | 6.43 | 6.46 | 6.46 | -0.31% | 68,680 |
| Sep 25, 2025 | 6.43 | 6.55 | 6.34 | 6.48 | 6.48 | -0.15% | 126,608 |
| Sep 24, 2025 | 6.48 | 6.62 | 6.44 | 6.49 | 6.49 | 0.31% | 118,121 |
| Sep 23, 2025 | 6.74 | 6.77 | 6.45 | 6.47 | 6.47 | -4.15% | 153,724 |
| Sep 22, 2025 | 6.42 | 6.81 | 6.35 | 6.75 | 6.75 | 5.63% | 217,808 |
| Sep 19, 2025 | 6.54 | 6.71 | 6.33 | 6.39 | 6.39 | -1.24% | 499,202 |
| Sep 18, 2025 | 6.39 | 6.52 | 6.35 | 6.47 | 6.47 | 3.69% | 190,822 |
| Sep 17, 2025 | 6.16 | 6.50 | 6.15 | 6.24 | 6.24 | 4.17% | 224,928 |
| Sep 16, 2025 | 6.07 | 6.07 | 5.94 | 5.99 | 5.99 | -0.83% | 110,657 |
| Sep 15, 2025 | 5.80 | 6.07 | 5.80 | 6.04 | 6.04 | 4.32% | 195,300 |
| Sep 12, 2025 | 5.83 | 5.87 | 5.75 | 5.79 | 5.79 | -0.34% | 165,196 |
| Sep 11, 2025 | 5.53 | 5.83 | 5.51 | 5.81 | 5.81 | 4.68% | 98,318 |
| Sep 10, 2025 | 5.68 | 5.75 | 5.54 | 5.55 | 5.55 | -2.12% | 190,591 |
| Sep 9, 2025 | 5.73 | 5.76 | 5.67 | 5.67 | 5.67 | -1.39% | 63,015 |
| Sep 8, 2025 | 5.60 | 5.78 | 5.58 | 5.75 | 5.75 | 3.23% | 149,628 |
| Sep 5, 2025 | 5.57 | 5.73 | 5.49 | 5.57 | 5.57 | 1.27% | 123,012 |
| Sep 4, 2025 | 5.37 | 5.52 | 5.34 | 5.50 | 5.50 | 3.19% | 80,448 |
| Sep 3, 2025 | 5.34 | 5.45 | 5.30 | 5.33 | 5.33 | 0.19% | 65,262 |
| Sep 2, 2025 | 5.38 | 5.44 | 5.27 | 5.32 | 5.32 | -2.74% | 113,787 |
| Aug 29, 2025 | 5.21 | 5.68 | 5.21 | 5.47 | 5.47 | 5.80% | 214,785 |
| Aug 28, 2025 | 5.18 | 5.24 | 5.16 | 5.17 | 5.17 | 0.39% | 106,499 |
| Aug 27, 2025 | 5.13 | 5.33 | 5.12 | 5.15 | 5.15 | 0.19% | 77,844 |
| Aug 26, 2025 | 5.12 | 5.30 | 5.06 | 5.14 | 5.14 | 0.59% | 90,789 |
| Aug 25, 2025 | 5.16 | 5.19 | 5.08 | 5.11 | 5.11 | -1.54% | 65,724 |
| Aug 22, 2025 | 4.89 | 5.23 | 4.89 | 5.19 | 5.19 | 6.13% | 162,031 |
| Aug 21, 2025 | 4.85 | 4.91 | 4.80 | 4.89 | 4.89 | - | 88,031 |
| Aug 20, 2025 | 4.86 | 4.94 | 4.85 | 4.89 | 4.89 | -0.41% | 65,675 |
| Aug 19, 2025 | 4.83 | 4.98 | 4.83 | 4.91 | 4.91 | - | 179,591 |
| Aug 18, 2025 | 4.78 | 4.94 | 4.76 | 4.91 | 4.91 | 0.20% | 368,404 |
| Aug 15, 2025 | 4.83 | 4.95 | 4.78 | 4.90 | 4.90 | 1.03% | 78,514 |
| Aug 14, 2025 | 4.92 | 4.95 | 4.77 | 4.85 | 4.85 | -1.42% | 105,410 |
| Aug 13, 2025 | 4.80 | 5.10 | 4.80 | 4.92 | 4.92 | 2.50% | 151,310 |
| Aug 12, 2025 | 4.51 | 4.85 | 4.51 | 4.80 | 4.80 | 6.67% | 137,639 |
| Aug 11, 2025 | 4.56 | 4.63 | 4.46 | 4.50 | 4.50 | - | 187,732 |