CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.140
-0.180 (-4.17%)
At close: Mar 28, 2025, 4:00 PM
4.159
+0.019 (0.47%)
After-hours: Mar 28, 2025, 8:00 PM EDT
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.34 | 4.34 | 4.11 | 4.14 | 4.14 | -4.17% | 50,927 |
| Mar 27, 2025 | 4.38 | 4.38 | 4.29 | 4.32 | 4.32 | -0.69% | 58,534 |
| Mar 26, 2025 | 4.47 | 4.48 | 4.31 | 4.35 | 4.35 | -2.68% | 53,144 |
| Mar 25, 2025 | 4.54 | 4.56 | 4.47 | 4.47 | 4.47 | -0.89% | 50,319 |
| Mar 24, 2025 | 4.52 | 4.56 | 4.46 | 4.51 | 4.51 | 0.89% | 48,606 |
| Mar 21, 2025 | 4.40 | 4.51 | 4.37 | 4.47 | 4.47 | 0.22% | 138,099 |
| Mar 20, 2025 | 4.50 | 4.56 | 4.44 | 4.46 | 4.46 | -2.19% | 52,633 |
| Mar 19, 2025 | 4.46 | 4.67 | 4.46 | 4.56 | 4.56 | 2.24% | 83,462 |
| Mar 18, 2025 | 4.38 | 4.49 | 4.31 | 4.46 | 4.46 | -0.22% | 113,539 |
| Mar 17, 2025 | 4.28 | 4.50 | 4.28 | 4.47 | 4.47 | 3.71% | 94,500 |
| Mar 14, 2025 | 4.25 | 4.36 | 4.25 | 4.31 | 4.31 | 2.13% | 102,551 |
| Mar 13, 2025 | 4.32 | 4.36 | 4.20 | 4.22 | 4.22 | -3.21% | 46,206 |
| Mar 12, 2025 | 4.31 | 4.46 | 4.25 | 4.36 | 4.36 | 2.11% | 111,600 |
| Mar 11, 2025 | 4.41 | 4.41 | 4.19 | 4.27 | 4.27 | -2.95% | 151,411 |
| Mar 10, 2025 | 4.59 | 4.61 | 4.40 | 4.40 | 4.40 | -5.78% | 81,692 |
| Mar 7, 2025 | 4.71 | 4.74 | 4.57 | 4.67 | 4.67 | -0.85% | 75,628 |
| Mar 6, 2025 | 4.70 | 4.80 | 4.62 | 4.71 | 4.71 | -2.48% | 138,370 |
| Mar 5, 2025 | 4.84 | 4.90 | 4.75 | 4.83 | 4.83 | - | 85,862 |
| Mar 4, 2025 | 4.58 | 4.86 | 4.50 | 4.83 | 4.83 | 4.09% | 177,351 |
| Mar 3, 2025 | 4.81 | 4.83 | 4.63 | 4.64 | 4.64 | -3.73% | 103,775 |
| Feb 28, 2025 | 4.92 | 4.92 | 4.76 | 4.82 | 4.82 | -2.03% | 125,855 |
| Feb 27, 2025 | 5.01 | 5.07 | 4.91 | 4.92 | 4.92 | -1.99% | 117,917 |
| Feb 26, 2025 | 5.05 | 5.19 | 4.99 | 5.02 | 5.02 | -0.99% | 225,159 |
| Feb 25, 2025 | 5.09 | 5.24 | 5.07 | 5.07 | 5.07 | -1.55% | 220,732 |
| Feb 24, 2025 | 5.31 | 5.39 | 4.96 | 5.15 | 5.15 | -1.90% | 212,926 |
| Feb 21, 2025 | 5.40 | 5.54 | 5.02 | 5.25 | 5.25 | 5.00% | 431,098 |
| Feb 20, 2025 | 5.13 | 5.13 | 4.89 | 5.00 | 5.00 | -3.10% | 162,027 |
| Feb 19, 2025 | 5.32 | 5.32 | 5.05 | 5.16 | 5.16 | -2.46% | 204,271 |
| Feb 18, 2025 | 5.40 | 5.48 | 5.10 | 5.29 | 5.29 | -0.38% | 340,692 |
| Feb 14, 2025 | 5.50 | 5.58 | 5.30 | 5.31 | 5.31 | -3.28% | 133,752 |
| Feb 13, 2025 | 5.35 | 5.50 | 5.28 | 5.49 | 5.49 | 3.58% | 131,589 |
| Feb 12, 2025 | 5.19 | 5.36 | 5.19 | 5.30 | 5.30 | - | 74,982 |
| Feb 11, 2025 | 5.20 | 5.34 | 5.20 | 5.30 | 5.30 | 0.95% | 132,470 |
| Feb 10, 2025 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | 1.94% | 68,278 |
| Feb 7, 2025 | 5.13 | 5.17 | 5.02 | 5.15 | 5.15 | 0.19% | 105,662 |
| Feb 6, 2025 | 5.27 | 5.27 | 5.13 | 5.14 | 5.14 | -1.72% | 33,367 |
| Feb 5, 2025 | 5.14 | 5.23 | 5.13 | 5.23 | 5.23 | 2.15% | 53,715 |
| Feb 4, 2025 | 4.98 | 5.16 | 4.98 | 5.12 | 5.12 | 1.79% | 96,916 |
| Feb 3, 2025 | 4.90 | 5.06 | 4.81 | 5.03 | 5.03 | -0.20% | 77,068 |
| Jan 31, 2025 | 5.16 | 5.19 | 4.99 | 5.04 | 5.04 | -2.14% | 111,781 |
| Jan 30, 2025 | 5.24 | 5.24 | 5.12 | 5.15 | 5.15 | -0.39% | 54,974 |
| Jan 29, 2025 | 5.37 | 5.37 | 5.06 | 5.17 | 5.17 | -4.79% | 81,659 |
| Jan 28, 2025 | 4.98 | 5.49 | 4.97 | 5.43 | 5.43 | 9.26% | 257,502 |
| Jan 27, 2025 | 4.84 | 5.20 | 4.79 | 4.97 | 4.97 | 1.43% | 116,695 |
| Jan 24, 2025 | 4.91 | 5.00 | 4.90 | 4.90 | 4.90 | -1.41% | 64,849 |
| Jan 23, 2025 | 4.90 | 4.97 | 4.85 | 4.97 | 4.97 | 0.40% | 88,475 |
| Jan 22, 2025 | 4.93 | 5.06 | 4.91 | 4.95 | 4.95 | 0.20% | 122,253 |
| Jan 21, 2025 | 4.98 | 5.04 | 4.94 | 4.94 | 4.94 | 0.20% | 91,000 |
| Jan 17, 2025 | 5.00 | 5.00 | 4.88 | 4.93 | 4.93 | - | 119,863 |
| Jan 16, 2025 | 5.07 | 5.09 | 4.91 | 4.93 | 4.93 | -3.14% | 119,935 |