CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
5.50
+0.17 (3.19%)
Sep 4, 2025, 4:00 PM - Market closed
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.37 | 5.52 | 5.34 | 5.50 | 5.50 | 3.19% | 80,448 |
| Sep 3, 2025 | 5.34 | 5.45 | 5.30 | 5.33 | 5.33 | 0.19% | 65,262 |
| Sep 2, 2025 | 5.38 | 5.44 | 5.27 | 5.32 | 5.32 | -2.74% | 113,787 |
| Aug 29, 2025 | 5.21 | 5.68 | 5.21 | 5.47 | 5.47 | 5.80% | 214,785 |
| Aug 28, 2025 | 5.18 | 5.24 | 5.16 | 5.17 | 5.17 | 0.39% | 106,499 |
| Aug 27, 2025 | 5.13 | 5.33 | 5.12 | 5.15 | 5.15 | 0.19% | 77,844 |
| Aug 26, 2025 | 5.12 | 5.30 | 5.06 | 5.14 | 5.14 | 0.59% | 90,789 |
| Aug 25, 2025 | 5.16 | 5.19 | 5.08 | 5.11 | 5.11 | -1.54% | 65,724 |
| Aug 22, 2025 | 4.89 | 5.23 | 4.89 | 5.19 | 5.19 | 6.13% | 162,031 |
| Aug 21, 2025 | 4.85 | 4.91 | 4.80 | 4.89 | 4.89 | - | 88,031 |
| Aug 20, 2025 | 4.86 | 4.94 | 4.85 | 4.89 | 4.89 | -0.41% | 65,675 |
| Aug 19, 2025 | 4.83 | 4.98 | 4.83 | 4.91 | 4.91 | - | 179,591 |
| Aug 18, 2025 | 4.78 | 4.94 | 4.76 | 4.91 | 4.91 | 0.20% | 368,404 |
| Aug 15, 2025 | 4.83 | 4.95 | 4.78 | 4.90 | 4.90 | 1.03% | 78,514 |
| Aug 14, 2025 | 4.92 | 4.95 | 4.77 | 4.85 | 4.85 | -1.42% | 105,410 |
| Aug 13, 2025 | 4.80 | 5.10 | 4.80 | 4.92 | 4.92 | 2.50% | 151,310 |
| Aug 12, 2025 | 4.51 | 4.85 | 4.51 | 4.80 | 4.80 | 6.67% | 137,639 |
| Aug 11, 2025 | 4.56 | 4.63 | 4.46 | 4.50 | 4.50 | - | 187,732 |
| Aug 8, 2025 | 4.42 | 4.56 | 4.27 | 4.50 | 4.50 | 2.51% | 122,352 |
| Aug 7, 2025 | 4.16 | 4.80 | 4.15 | 4.39 | 4.39 | 6.30% | 567,313 |
| Aug 6, 2025 | 4.11 | 4.22 | 4.10 | 4.13 | 4.13 | 0.49% | 113,592 |
| Aug 5, 2025 | 4.10 | 4.24 | 4.10 | 4.11 | 4.11 | 0.24% | 103,013 |
| Aug 4, 2025 | 3.99 | 4.18 | 3.98 | 4.10 | 4.10 | 3.27% | 112,206 |
| Aug 1, 2025 | 3.90 | 4.00 | 3.85 | 3.97 | 3.97 | - | 183,037 |
| Jul 31, 2025 | 4.05 | 4.07 | 3.93 | 3.97 | 3.97 | -2.46% | 104,298 |
| Jul 30, 2025 | 4.11 | 4.17 | 4.02 | 4.07 | 4.07 | -0.25% | 119,365 |
| Jul 29, 2025 | 4.16 | 4.19 | 4.04 | 4.08 | 4.08 | -1.21% | 143,776 |
| Jul 28, 2025 | 4.16 | 4.19 | 4.12 | 4.13 | 4.13 | 0.24% | 118,452 |
| Jul 25, 2025 | 4.11 | 4.16 | 4.08 | 4.12 | 4.12 | 0.49% | 82,924 |
| Jul 24, 2025 | 4.10 | 4.13 | 4.05 | 4.10 | 4.10 | -0.97% | 74,614 |
| Jul 23, 2025 | 4.16 | 4.18 | 4.06 | 4.14 | 4.14 | 0.49% | 165,578 |
| Jul 22, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 4.12 | 1.23% | 118,414 |
| Jul 21, 2025 | 4.13 | 4.18 | 4.05 | 4.07 | 4.07 | -0.73% | 63,369 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.06 | 4.10 | 4.10 | -1.44% | 126,176 |
| Jul 17, 2025 | 4.17 | 4.28 | 4.16 | 4.16 | 4.16 | 0.48% | 121,057 |
| Jul 16, 2025 | 4.07 | 4.14 | 3.97 | 4.14 | 4.14 | 2.22% | 123,401 |
| Jul 15, 2025 | 4.19 | 4.21 | 4.04 | 4.05 | 4.05 | -1.94% | 106,977 |
| Jul 14, 2025 | 4.06 | 4.18 | 4.06 | 4.13 | 4.13 | 1.23% | 140,806 |
| Jul 11, 2025 | 4.23 | 4.29 | 4.08 | 4.08 | 4.08 | -4.23% | 84,083 |
| Jul 10, 2025 | 4.38 | 4.40 | 4.26 | 4.26 | 4.26 | -2.96% | 96,242 |
| Jul 9, 2025 | 4.42 | 4.46 | 4.37 | 4.39 | 4.39 | -0.68% | 84,977 |
| Jul 8, 2025 | 4.45 | 4.58 | 4.41 | 4.42 | 4.42 | - | 144,941 |
| Jul 7, 2025 | 4.46 | 4.58 | 4.41 | 4.42 | 4.42 | -2.64% | 124,617 |
| Jul 3, 2025 | 4.50 | 4.72 | 4.49 | 4.54 | 4.54 | 1.79% | 225,980 |
| Jul 2, 2025 | 4.41 | 4.52 | 4.34 | 4.46 | 4.46 | 1.13% | 125,867 |
| Jul 1, 2025 | 4.34 | 4.49 | 4.30 | 4.41 | 4.41 | 0.92% | 99,420 |
| Jun 30, 2025 | 4.46 | 4.46 | 4.26 | 4.37 | 4.37 | -1.58% | 162,054 |
| Jun 27, 2025 | 4.46 | 4.46 | 4.30 | 4.44 | 4.44 | 0.23% | 520,522 |
| Jun 26, 2025 | 4.36 | 4.49 | 4.34 | 4.43 | 4.43 | 2.31% | 96,105 |
| Jun 25, 2025 | 4.20 | 4.35 | 4.18 | 4.33 | 4.33 | 3.59% | 143,015 |