CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.940
+0.020 (0.51%)
At close: May 30, 2025, 4:00 PM
3.940
0.00 (0.00%)
After-hours: May 30, 2025, 4:10 PM EDT
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.88 | 3.92 | 3.88 | 3.91 | - | -0.26% | 11,293 |
| May 29, 2025 | 3.91 | 4.01 | 3.86 | 3.92 | 3.92 | 1.29% | 70,794 |
| May 28, 2025 | 3.92 | 4.01 | 3.84 | 3.87 | 3.87 | -1.78% | 125,092 |
| May 27, 2025 | 3.91 | 4.10 | 3.89 | 3.94 | 3.94 | 2.34% | 99,298 |
| May 23, 2025 | 3.85 | 3.96 | 3.83 | 3.85 | 3.85 | -2.04% | 73,146 |
| May 22, 2025 | 3.82 | 4.05 | 3.81 | 3.93 | 3.93 | 1.55% | 202,058 |
| May 21, 2025 | 3.81 | 3.94 | 3.81 | 3.87 | 3.87 | -0.77% | 97,109 |
| May 20, 2025 | 3.92 | 3.97 | 3.89 | 3.90 | 3.90 | -1.27% | 135,469 |
| May 19, 2025 | 4.00 | 4.08 | 3.84 | 3.95 | 3.95 | -4.59% | 504,129 |
| May 16, 2025 | 4.12 | 4.22 | 4.10 | 4.14 | 4.14 | -0.48% | 194,231 |
| May 15, 2025 | 4.04 | 4.17 | 4.03 | 4.16 | 4.16 | 1.96% | 106,851 |
| May 14, 2025 | 4.02 | 4.09 | 4.02 | 4.08 | 4.08 | 0.74% | 75,774 |
| May 13, 2025 | 4.06 | 4.09 | 3.97 | 4.05 | 4.05 | 1.00% | 88,657 |
| May 12, 2025 | 4.12 | 4.12 | 3.92 | 4.01 | 4.01 | 0.50% | 321,413 |
| May 9, 2025 | 4.00 | 4.02 | 3.85 | 3.99 | 3.99 | - | 116,423 |
| May 8, 2025 | 3.82 | 4.00 | 3.70 | 3.99 | 3.99 | 9.92% | 171,955 |
| May 7, 2025 | 3.59 | 3.63 | 3.49 | 3.63 | 3.63 | 2.54% | 88,480 |
| May 6, 2025 | 3.60 | 3.61 | 3.52 | 3.54 | 3.54 | -3.01% | 45,275 |
| May 5, 2025 | 3.64 | 3.72 | 3.61 | 3.65 | 3.65 | -1.35% | 54,880 |
| May 2, 2025 | 3.66 | 3.72 | 3.60 | 3.70 | 3.70 | 2.49% | 52,002 |
| May 1, 2025 | 3.77 | 3.84 | 3.61 | 3.61 | 3.61 | -3.22% | 75,646 |
| Apr 30, 2025 | 3.67 | 3.74 | 3.56 | 3.73 | 3.73 | -0.80% | 65,698 |
| Apr 29, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 3.76 | 1.62% | 36,917 |
| Apr 28, 2025 | 3.67 | 3.78 | 3.64 | 3.70 | 3.70 | 0.27% | 45,094 |
| Apr 25, 2025 | 3.59 | 3.70 | 3.56 | 3.69 | 3.69 | 1.93% | 58,402 |
| Apr 24, 2025 | 3.54 | 3.63 | 3.54 | 3.62 | 3.62 | 3.13% | 72,581 |
| Apr 23, 2025 | 3.59 | 3.68 | 3.49 | 3.51 | 3.51 | 1.15% | 73,825 |
| Apr 22, 2025 | 3.46 | 3.54 | 3.40 | 3.47 | 3.47 | 1.46% | 115,717 |
| Apr 21, 2025 | 3.42 | 3.44 | 3.31 | 3.42 | 3.42 | -1.44% | 81,396 |
| Apr 17, 2025 | 3.43 | 3.49 | 3.35 | 3.47 | 3.47 | 1.17% | 130,974 |
| Apr 16, 2025 | 3.39 | 3.48 | 3.34 | 3.43 | 3.43 | 0.59% | 69,164 |
| Apr 15, 2025 | 3.40 | 3.51 | 3.39 | 3.41 | 3.41 | -0.29% | 59,659 |
| Apr 14, 2025 | 3.57 | 3.58 | 3.37 | 3.42 | 3.42 | -2.56% | 66,898 |
| Apr 11, 2025 | 3.50 | 3.54 | 3.42 | 3.51 | 3.51 | -0.28% | 98,868 |
| Apr 10, 2025 | 3.67 | 3.73 | 3.49 | 3.52 | 3.52 | -6.63% | 98,484 |
| Apr 9, 2025 | 3.54 | 4.01 | 3.54 | 3.77 | 3.77 | 6.20% | 207,227 |
| Apr 8, 2025 | 3.93 | 4.00 | 3.52 | 3.55 | 3.55 | -6.33% | 94,370 |
| Apr 7, 2025 | 3.70 | 4.10 | 3.62 | 3.79 | 3.79 | -1.56% | 116,411 |
| Apr 4, 2025 | 3.75 | 3.88 | 3.65 | 3.85 | 3.85 | - | 112,949 |
| Apr 3, 2025 | 3.97 | 3.97 | 3.76 | 3.85 | 3.85 | -8.11% | 137,470 |
| Apr 2, 2025 | 4.10 | 4.23 | 4.10 | 4.19 | 4.19 | 0.48% | 87,787 |
| Apr 1, 2025 | 4.07 | 4.20 | 4.03 | 4.17 | 4.17 | 1.96% | 69,840 |
| Mar 31, 2025 | 4.07 | 4.10 | 3.98 | 4.09 | 4.09 | -1.21% | 86,415 |
| Mar 28, 2025 | 4.34 | 4.34 | 4.11 | 4.14 | 4.14 | -4.17% | 50,927 |
| Mar 27, 2025 | 4.38 | 4.38 | 4.29 | 4.32 | 4.32 | -0.69% | 58,534 |
| Mar 26, 2025 | 4.47 | 4.48 | 4.31 | 4.35 | 4.35 | -2.68% | 53,144 |
| Mar 25, 2025 | 4.54 | 4.56 | 4.47 | 4.47 | 4.47 | -0.89% | 50,319 |
| Mar 24, 2025 | 4.52 | 4.56 | 4.46 | 4.51 | 4.51 | 0.89% | 48,606 |
| Mar 21, 2025 | 4.40 | 4.51 | 4.37 | 4.47 | 4.47 | 0.22% | 138,099 |
| Mar 20, 2025 | 4.50 | 4.56 | 4.44 | 4.46 | 4.46 | -2.19% | 52,633 |