CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.180
-0.080 (-1.88%)
Jul 11, 2025, 2:06 PM - Market open

CS Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 4.23 4.29 4.12 4.20 - -1.41% 19,055
Jul 10, 2025 4.38 4.40 4.26 4.26 4.26 -2.96% 96,242
Jul 9, 2025 4.42 4.46 4.37 4.39 4.39 -0.68% 84,977
Jul 8, 2025 4.45 4.58 4.41 4.42 4.42 - 144,941
Jul 7, 2025 4.46 4.58 4.41 4.42 4.42 -2.64% 124,617
Jul 3, 2025 4.50 4.72 4.49 4.54 4.54 1.79% 225,980
Jul 2, 2025 4.41 4.52 4.34 4.46 4.46 1.13% 125,867
Jul 1, 2025 4.34 4.49 4.30 4.41 4.41 0.92% 99,420
Jun 30, 2025 4.46 4.46 4.26 4.37 4.37 -1.58% 162,054
Jun 27, 2025 4.46 4.46 4.30 4.44 4.44 0.23% 520,522
Jun 26, 2025 4.36 4.49 4.34 4.43 4.43 2.31% 96,105
Jun 25, 2025 4.20 4.35 4.18 4.33 4.33 3.59% 143,015
Jun 24, 2025 4.17 4.32 4.09 4.18 4.18 0.97% 889,829
Jun 23, 2025 3.98 4.14 3.93 4.14 4.14 4.28% 294,223
Jun 20, 2025 4.13 4.16 3.95 3.97 3.97 -2.93% 129,368
Jun 18, 2025 4.20 4.23 4.04 4.09 4.09 -2.62% 182,961
Jun 17, 2025 4.07 4.23 4.07 4.20 4.20 1.94% 375,126
Jun 16, 2025 4.10 4.16 4.09 4.12 4.12 1.98% 279,128
Jun 13, 2025 4.19 4.25 4.02 4.04 4.04 -5.39% 277,619
Jun 12, 2025 4.25 4.31 4.22 4.27 4.27 - 62,904
Jun 11, 2025 4.50 4.50 4.25 4.27 4.27 -2.73% 98,570
Jun 10, 2025 4.36 4.46 4.32 4.39 4.39 1.39% 85,884
Jun 9, 2025 4.46 4.48 4.31 4.33 4.33 -2.70% 77,712
Jun 6, 2025 4.25 4.46 4.22 4.45 4.45 5.70% 160,247
Jun 5, 2025 4.19 4.22 4.17 4.21 4.21 1.20% 115,133
Jun 4, 2025 4.03 4.18 4.03 4.16 4.16 2.21% 129,060
Jun 3, 2025 3.93 4.13 3.92 4.07 4.07 3.30% 146,734
Jun 2, 2025 3.93 3.95 3.84 3.94 3.94 - 93,011
May 30, 2025 3.88 3.97 3.86 3.94 3.94 0.51% 138,786
May 29, 2025 3.91 4.01 3.86 3.92 3.92 1.29% 70,794
May 28, 2025 3.92 4.01 3.84 3.87 3.87 -1.78% 125,092
May 27, 2025 3.91 4.10 3.89 3.94 3.94 2.34% 99,298
May 23, 2025 3.85 3.96 3.83 3.85 3.85 -2.04% 73,146
May 22, 2025 3.82 4.05 3.81 3.93 3.93 1.55% 202,058
May 21, 2025 3.81 3.94 3.81 3.87 3.87 -0.77% 97,109
May 20, 2025 3.92 3.97 3.89 3.90 3.90 -1.27% 135,469
May 19, 2025 4.00 4.08 3.84 3.95 3.95 -4.59% 504,129
May 16, 2025 4.12 4.22 4.10 4.14 4.14 -0.48% 194,231
May 15, 2025 4.04 4.17 4.03 4.16 4.16 1.96% 106,851
May 14, 2025 4.02 4.09 4.02 4.08 4.08 0.74% 75,774
May 13, 2025 4.06 4.09 3.97 4.05 4.05 1.00% 88,657
May 12, 2025 4.12 4.12 3.92 4.01 4.01 0.50% 321,413
May 9, 2025 4.00 4.02 3.85 3.99 3.99 - 116,423
May 8, 2025 3.82 4.00 3.70 3.99 3.99 9.92% 171,955
May 7, 2025 3.59 3.63 3.49 3.63 3.63 2.54% 88,480
May 6, 2025 3.60 3.61 3.52 3.54 3.54 -3.01% 45,275
May 5, 2025 3.64 3.72 3.61 3.65 3.65 -1.35% 54,880
May 2, 2025 3.66 3.72 3.60 3.70 3.70 2.49% 52,002
May 1, 2025 3.77 3.84 3.61 3.61 3.61 -3.22% 75,646
Apr 30, 2025 3.67 3.74 3.56 3.73 3.73 -0.80% 65,698