CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
8.12
-0.27 (-3.22%)
At close: Dec 22, 2025, 4:00 PM EST
8.00
-0.12 (-1.48%)
After-hours: Dec 22, 2025, 7:05 PM EST
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 8.38 | 8.44 | 8.07 | 8.12 | 8.12 | -3.22% | 189,276 |
| Dec 19, 2025 | 8.48 | 8.56 | 8.26 | 8.39 | 8.39 | -0.83% | 216,883 |
| Dec 18, 2025 | 8.42 | 8.72 | 8.42 | 8.46 | 8.46 | 1.44% | 173,730 |
| Dec 17, 2025 | 8.35 | 8.57 | 8.33 | 8.34 | 8.34 | 0.24% | 183,840 |
| Dec 16, 2025 | 8.22 | 8.44 | 8.20 | 8.32 | 8.32 | 0.24% | 182,865 |
| Dec 15, 2025 | 8.59 | 8.62 | 8.26 | 8.30 | 8.30 | -4.27% | 219,814 |
| Dec 12, 2025 | 8.92 | 8.97 | 8.59 | 8.67 | 8.67 | -2.69% | 242,179 |
| Dec 11, 2025 | 8.82 | 8.97 | 8.66 | 8.91 | 8.91 | 1.37% | 205,262 |
| Dec 10, 2025 | 8.84 | 8.90 | 8.55 | 8.79 | 8.79 | -0.57% | 320,533 |
| Dec 9, 2025 | 8.20 | 9.11 | 8.17 | 8.84 | 8.84 | 7.67% | 567,524 |
| Dec 8, 2025 | 7.51 | 8.23 | 7.51 | 8.21 | 8.21 | 10.05% | 496,985 |
| Dec 5, 2025 | 7.28 | 7.58 | 7.28 | 7.46 | 7.46 | 2.33% | 140,240 |
| Dec 4, 2025 | 7.35 | 7.42 | 7.29 | 7.29 | 7.29 | -0.68% | 155,849 |
| Dec 3, 2025 | 7.24 | 7.34 | 7.00 | 7.34 | 7.34 | 1.10% | 119,125 |
| Dec 2, 2025 | 7.33 | 7.50 | 7.23 | 7.26 | 7.26 | 0.55% | 378,859 |
| Dec 1, 2025 | 7.09 | 7.34 | 6.93 | 7.22 | 7.22 | 0.84% | 146,017 |
| Nov 28, 2025 | 7.25 | 7.31 | 7.14 | 7.16 | 7.16 | -0.69% | 60,017 |
| Nov 26, 2025 | 7.17 | 7.35 | 7.13 | 7.21 | 7.21 | -0.14% | 348,418 |
| Nov 25, 2025 | 6.77 | 7.24 | 6.76 | 7.22 | 7.22 | 6.96% | 364,970 |
| Nov 24, 2025 | 6.57 | 6.85 | 6.49 | 6.75 | 6.75 | 2.27% | 395,204 |
| Nov 21, 2025 | 6.41 | 6.70 | 6.26 | 6.60 | 6.60 | 2.96% | 746,072 |
| Nov 20, 2025 | 6.48 | 6.62 | 6.31 | 6.41 | 6.41 | 0.47% | 466,441 |
| Nov 19, 2025 | 6.39 | 6.43 | 6.22 | 6.38 | 6.38 | -0.16% | 418,915 |
| Nov 18, 2025 | 6.53 | 6.68 | 6.35 | 6.39 | 6.39 | -3.62% | 444,132 |
| Nov 17, 2025 | 6.67 | 6.79 | 6.45 | 6.63 | 6.63 | -3.35% | 730,472 |
| Nov 14, 2025 | 6.88 | 7.02 | 6.76 | 6.86 | 6.86 | -2.56% | 282,811 |
| Nov 13, 2025 | 7.14 | 7.28 | 7.01 | 7.04 | 7.04 | -1.40% | 157,079 |
| Nov 12, 2025 | 7.09 | 7.28 | 7.02 | 7.14 | 7.14 | 0.71% | 131,632 |
| Nov 11, 2025 | 6.75 | 7.10 | 6.73 | 7.09 | 7.09 | 5.04% | 113,162 |
| Nov 10, 2025 | 6.66 | 6.84 | 6.61 | 6.75 | 6.75 | 2.43% | 115,342 |
| Nov 7, 2025 | 6.74 | 6.74 | 6.41 | 6.59 | 6.59 | -3.37% | 138,645 |
| Nov 6, 2025 | 7.23 | 7.32 | 6.35 | 6.82 | 6.82 | 9.65% | 249,756 |
| Nov 5, 2025 | 5.96 | 6.29 | 5.92 | 6.22 | 6.22 | 3.84% | 136,186 |
| Nov 4, 2025 | 6.06 | 6.15 | 5.96 | 5.99 | 5.99 | -2.76% | 135,544 |
| Nov 3, 2025 | 6.32 | 6.33 | 6.11 | 6.16 | 6.16 | -2.53% | 103,164 |
| Oct 31, 2025 | 6.38 | 6.50 | 6.12 | 6.32 | 6.32 | -0.32% | 91,301 |
| Oct 30, 2025 | 6.49 | 6.60 | 6.31 | 6.34 | 6.34 | -3.65% | 78,996 |
| Oct 29, 2025 | 6.87 | 6.94 | 6.50 | 6.58 | 6.58 | -4.64% | 135,567 |
| Oct 28, 2025 | 6.82 | 7.07 | 6.78 | 6.90 | 6.90 | 0.15% | 141,972 |
| Oct 27, 2025 | 7.26 | 7.28 | 6.86 | 6.89 | 6.89 | -3.50% | 145,927 |
| Oct 24, 2025 | 7.08 | 7.20 | 6.98 | 7.14 | 7.14 | 2.15% | 148,846 |
| Oct 23, 2025 | 7.03 | 7.35 | 6.84 | 6.99 | 6.99 | 0.43% | 320,196 |
| Oct 22, 2025 | 6.29 | 7.12 | 6.27 | 6.96 | 6.96 | 14.85% | 561,405 |
| Oct 21, 2025 | 6.02 | 6.27 | 6.02 | 6.06 | 6.06 | 0.17% | 115,703 |
| Oct 20, 2025 | 5.92 | 6.05 | 5.92 | 6.05 | 6.05 | 3.24% | 115,312 |
| Oct 17, 2025 | 5.99 | 6.15 | 5.85 | 5.86 | 5.86 | -2.66% | 127,941 |
| Oct 16, 2025 | 6.38 | 6.48 | 6.00 | 6.02 | 6.02 | -5.94% | 112,847 |
| Oct 15, 2025 | 6.18 | 6.43 | 6.18 | 6.40 | 6.40 | 4.40% | 97,128 |
| Oct 14, 2025 | 6.11 | 6.28 | 6.11 | 6.13 | 6.13 | -1.45% | 125,019 |
| Oct 13, 2025 | 6.18 | 6.29 | 6.12 | 6.22 | 6.22 | 2.30% | 105,097 |