CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
3.970
-0.120 (-2.93%)
At close: Jun 20, 2025, 4:00 PM
3.970
0.00 (0.00%)
After-hours: Jun 20, 2025, 7:00 PM EDT

CS Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20254.134.163.953.973.97-2.93%129,368
Jun 18, 20254.204.234.044.094.09-2.62%182,961
Jun 17, 20254.074.234.074.204.201.94%375,126
Jun 16, 20254.104.164.094.124.121.98%279,128
Jun 13, 20254.194.254.024.044.04-5.39%277,619
Jun 12, 20254.254.314.224.274.27-62,904
Jun 11, 20254.504.504.254.274.27-2.73%98,570
Jun 10, 20254.364.464.324.394.391.39%85,884
Jun 9, 20254.464.484.314.334.33-2.70%77,712
Jun 6, 20254.254.464.224.454.455.70%160,247
Jun 5, 20254.194.224.174.214.211.20%115,133
Jun 4, 20254.034.184.034.164.162.21%129,060
Jun 3, 20253.934.133.924.074.073.30%146,734
Jun 2, 20253.933.953.843.943.94-93,011
May 30, 20253.883.973.863.943.940.51%138,786
May 29, 20253.914.013.863.923.921.29%70,794
May 28, 20253.924.013.843.873.87-1.78%125,092
May 27, 20253.914.103.893.943.942.34%99,298
May 23, 20253.853.963.833.853.85-2.04%73,146
May 22, 20253.824.053.813.933.931.55%202,058
May 21, 20253.813.943.813.873.87-0.77%97,109
May 20, 20253.923.973.893.903.90-1.27%135,469
May 19, 20254.004.083.843.953.95-4.59%504,129
May 16, 20254.124.224.104.144.14-0.48%194,231
May 15, 20254.044.174.034.164.161.96%106,851
May 14, 20254.024.094.024.084.080.74%75,774
May 13, 20254.064.093.974.054.051.00%88,657
May 12, 20254.124.123.924.014.010.50%321,413
May 9, 20254.004.023.853.993.99-116,423
May 8, 20253.824.003.703.993.999.92%171,955
May 7, 20253.593.633.493.633.632.54%88,480
May 6, 20253.603.613.523.543.54-3.01%45,275
May 5, 20253.643.723.613.653.65-1.35%54,880
May 2, 20253.663.723.603.703.702.49%52,002
May 1, 20253.773.843.613.613.61-3.22%75,646
Apr 30, 20253.673.743.563.733.73-0.80%65,698
Apr 29, 20253.683.783.683.763.761.62%36,917
Apr 28, 20253.673.783.643.703.700.27%45,094
Apr 25, 20253.593.703.563.693.691.93%58,402
Apr 24, 20253.543.633.543.623.623.13%72,581
Apr 23, 20253.593.683.493.513.511.15%73,825
Apr 22, 20253.463.543.403.473.471.46%115,717
Apr 21, 20253.423.443.313.423.42-1.44%81,396
Apr 17, 20253.433.493.353.473.471.17%130,974
Apr 16, 20253.393.483.343.433.430.59%69,164
Apr 15, 20253.403.513.393.413.41-0.29%59,659
Apr 14, 20253.573.583.373.423.42-2.56%66,898
Apr 11, 20253.503.543.423.513.51-0.28%98,868
Apr 10, 20253.673.733.493.523.52-6.63%98,484
Apr 9, 20253.544.013.543.773.776.20%207,227