CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.280
-0.130 (-2.95%)
Mar 18, 2026, 10:39 AM EDT - Market open
CS Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.34 | 4.34 | 4.25 | 4.30 | - | -2.49% | 9,897 |
| Mar 17, 2026 | 4.48 | 4.66 | 4.41 | 4.41 | 4.41 | -1.12% | 293,419 |
| Mar 16, 2026 | 4.54 | 4.59 | 4.43 | 4.46 | 4.46 | -1.11% | 198,382 |
| Mar 13, 2026 | 4.44 | 4.57 | 4.39 | 4.51 | 4.51 | 1.58% | 354,929 |
| Mar 12, 2026 | 4.29 | 4.56 | 4.18 | 4.44 | 4.44 | 2.78% | 582,018 |
| Mar 11, 2026 | 4.33 | 4.48 | 4.13 | 4.32 | 4.32 | -2.26% | 415,467 |
| Mar 10, 2026 | 4.42 | 4.47 | 4.24 | 4.42 | 4.42 | -1.34% | 281,262 |
| Mar 9, 2026 | 4.75 | 4.76 | 4.40 | 4.48 | 4.48 | -6.47% | 420,276 |
| Mar 6, 2026 | 4.57 | 4.88 | 4.47 | 4.79 | 4.79 | 2.35% | 394,143 |
| Mar 5, 2026 | 4.32 | 4.94 | 4.26 | 4.68 | 4.68 | 11.69% | 519,575 |
| Mar 4, 2026 | 4.25 | 4.31 | 4.02 | 4.19 | 4.19 | 6.62% | 765,468 |
| Mar 3, 2026 | 3.70 | 4.15 | 3.53 | 3.93 | 3.93 | 11.65% | 1,148,092 |
| Mar 2, 2026 | 3.10 | 3.56 | 3.06 | 3.52 | 3.52 | 8.31% | 623,938 |
| Feb 27, 2026 | 2.94 | 3.38 | 2.85 | 3.25 | 3.25 | 9.06% | 2,268,383 |
| Feb 26, 2026 | 2.77 | 3.09 | 2.77 | 2.98 | 2.98 | 7.97% | 679,506 |
| Feb 25, 2026 | 2.86 | 3.19 | 2.45 | 2.76 | 2.76 | -15.34% | 1,014,486 |
| Feb 24, 2026 | 3.10 | 3.34 | 3.01 | 3.26 | 3.26 | 4.15% | 427,735 |
| Feb 23, 2026 | 3.23 | 3.37 | 3.13 | 3.13 | 3.13 | -4.57% | 559,503 |
| Feb 20, 2026 | 3.34 | 3.50 | 3.23 | 3.28 | 3.28 | -2.38% | 463,416 |
| Feb 19, 2026 | 3.01 | 3.39 | 2.97 | 3.36 | 3.36 | 8.74% | 563,743 |
| Feb 18, 2026 | 2.97 | 3.19 | 2.91 | 3.09 | 3.09 | 2.32% | 505,268 |
| Feb 17, 2026 | 3.64 | 3.68 | 2.94 | 3.02 | 3.02 | -18.60% | 1,133,660 |
| Feb 13, 2026 | 3.59 | 3.83 | 3.58 | 3.71 | 3.71 | 3.92% | 565,275 |
| Feb 12, 2026 | 3.41 | 3.59 | 3.35 | 3.57 | 3.57 | 5.93% | 667,468 |
| Feb 11, 2026 | 3.90 | 3.92 | 3.36 | 3.37 | 3.37 | -12.92% | 376,643 |
| Feb 10, 2026 | 4.04 | 4.08 | 3.77 | 3.87 | 3.87 | -3.73% | 413,804 |
| Feb 9, 2026 | 4.07 | 4.21 | 3.61 | 4.02 | 4.02 | -0.50% | 993,616 |
| Feb 6, 2026 | 4.41 | 4.48 | 4.01 | 4.04 | 4.04 | -6.91% | 616,530 |
| Feb 5, 2026 | 5.05 | 5.18 | 4.33 | 4.34 | 4.34 | -16.05% | 505,624 |
| Feb 4, 2026 | 5.61 | 5.61 | 5.13 | 5.17 | 5.17 | -8.66% | 544,049 |
| Feb 3, 2026 | 6.27 | 6.33 | 5.53 | 5.66 | 5.66 | -12.11% | 674,378 |
| Feb 2, 2026 | 6.26 | 6.52 | 6.26 | 6.44 | 6.44 | 3.04% | 207,837 |
| Jan 30, 2026 | 6.29 | 6.47 | 6.24 | 6.25 | 6.25 | -1.42% | 154,698 |
| Jan 29, 2026 | 6.38 | 6.40 | 6.08 | 6.34 | 6.34 | -0.94% | 232,345 |
| Jan 28, 2026 | 6.49 | 6.62 | 6.34 | 6.40 | 6.40 | -1.08% | 140,417 |
| Jan 27, 2026 | 6.68 | 6.77 | 6.44 | 6.47 | 6.47 | -2.71% | 123,115 |
| Jan 26, 2026 | 6.56 | 6.80 | 6.55 | 6.65 | 6.65 | 1.53% | 151,839 |
| Jan 23, 2026 | 6.62 | 6.70 | 6.50 | 6.55 | 6.55 | -1.06% | 62,650 |
| Jan 22, 2026 | 6.44 | 6.73 | 6.44 | 6.62 | 6.62 | 3.44% | 112,419 |
| Jan 21, 2026 | 6.30 | 6.40 | 6.16 | 6.40 | 6.40 | 2.07% | 185,032 |
| Jan 20, 2026 | 6.24 | 6.48 | 6.24 | 6.27 | 6.27 | -0.95% | 225,532 |
| Jan 16, 2026 | 6.82 | 6.94 | 6.27 | 6.33 | 6.33 | -7.18% | 141,899 |
| Jan 15, 2026 | 6.77 | 6.98 | 6.62 | 6.82 | 6.82 | 1.49% | 216,380 |
| Jan 14, 2026 | 7.22 | 7.25 | 6.68 | 6.72 | 6.72 | -6.80% | 244,448 |
| Jan 13, 2026 | 7.42 | 7.52 | 7.15 | 7.21 | 7.21 | -2.57% | 100,188 |
| Jan 12, 2026 | 7.32 | 7.44 | 7.11 | 7.40 | 7.40 | 0.27% | 105,106 |
| Jan 9, 2026 | 7.42 | 7.46 | 7.23 | 7.38 | 7.38 | -0.54% | 92,920 |
| Jan 8, 2026 | 7.48 | 7.48 | 7.27 | 7.42 | 7.42 | -1.33% | 106,942 |
| Jan 7, 2026 | 7.58 | 7.70 | 7.43 | 7.52 | 7.52 | -0.53% | 105,278 |
| Jan 6, 2026 | 7.45 | 7.58 | 7.34 | 7.56 | 7.56 | 1.48% | 130,818 |